2017-09-10T06:06:01.599Z|I-OCEAN7-304-0616641| 25.92 15.843 41.190 32.714 1507.0814 06:07:24.31M 2017-09-10T06:06:06.664Z|I-OCEAN7-304-0616641| 25.91 15.843 41.176 32.701 1507.0670 06:07:29.38M 2017-09-10T06:06:11.729Z|I-OCEAN7-304-0616641| 25.88 15.843 41.224 32.744 1507.1166 06:07:34.44M 2017-09-10T06:06:16.792Z|I-OCEAN7-304-0616641| 25.89 15.839 41.247 32.766 1507.1313 06:07:39.50M 2017-09-10T06:06:21.860Z|I-OCEAN7-304-0616641| 25.89 15.839 41.219 32.742 1507.1025 06:07:44.56M 2017-09-10T06:06:26.922Z|I-OCEAN7-304-0616641| 25.88 15.839 41.212 32.736 1507.0944 06:07:49.63M 2017-09-10T06:06:31.986Z|I-OCEAN7-304-0616641| 25.92 15.839 41.211 32.735 1507.0940 06:07:54.69M 2017-09-10T06:06:37.051Z|I-OCEAN7-304-0616641| 25.92 15.839 41.214 32.738 1507.0973 06:07:59.76M 2017-09-10T06:06:42.115Z|I-OCEAN7-304-0616641| 25.92 15.839 41.243 32.763 1507.1262 06:08:04.82M 2017-09-10T06:06:47.183Z|I-OCEAN7-304-0616641| 25.92 15.839 41.236 32.757 1507.1194 06:08:09.88M 2017-09-10T06:06:52.248Z|I-OCEAN7-304-0616641| 25.90 15.839 41.203 32.728 1507.0857 06:08:14.95M 2017-09-10T06:06:57.309Z|I-OCEAN7-304-0616641| 25.92 15.840 41.231 32.752 1507.1166 06:08:20.03M