2017-09-10T05:51:01.382Z|I-OCEAN7-304-0616641|  25.74  15.841  40.369  31.988 1506.2355 05:52:24.05M
2017-09-10T05:51:06.450Z|I-OCEAN7-304-0616641|  25.74  15.841  40.466  32.074 1506.3345 05:52:29.12M
2017-09-10T05:51:11.514Z|I-OCEAN7-304-0616641|  25.73  15.842  40.323  31.947 1506.1903 05:52:34.18M
2017-09-10T05:51:16.578Z|I-OCEAN7-304-0616641|  25.74  15.842  40.261  31.892 1506.1276 05:52:39.25M
2017-09-10T05:51:21.642Z|I-OCEAN7-304-0616641|  25.74  15.842  40.211  31.848 1506.0768 05:52:44.31M
2017-09-10T05:51:26.707Z|I-OCEAN7-304-0616641|  25.73  15.842  40.240  31.873 1506.1062 05:52:49.37M
2017-09-10T05:51:31.771Z|I-OCEAN7-304-0616641|  25.73  15.842  40.323  31.946 1506.1906 05:52:54.44M
2017-09-10T05:51:36.837Z|I-OCEAN7-304-0616641|  25.71  15.843  40.323  31.946 1506.1915 05:52:59.50M
2017-09-10T05:51:41.900Z|I-OCEAN7-304-0616641|  25.74  15.843  40.363  31.982 1506.2343 05:53:04.56M
2017-09-10T05:51:46.966Z|I-OCEAN7-304-0616641|  25.74  15.843  40.371  31.988 1506.2427 05:53:09.63M
2017-09-10T05:51:52.030Z|I-OCEAN7-304-0616641|  25.74  15.843  40.539  32.137 1506.4135 05:53:14.69M
2017-09-10T05:51:56.836Z|I-OCEAN7-304-0616641|  25.74  15.843  40.609  32.199 1506.4843 05:53:19.76M