2017-09-10T05:44:01.534Z|I-OCEAN7-304-0616641| 25.65 15.842 40.733 32.310 1506.6075 05:45:24.18M 2017-09-10T05:44:06.599Z|I-OCEAN7-304-0616641| 25.65 15.842 40.764 32.337 1506.6389 05:45:29.25M 2017-09-10T05:44:11.662Z|I-OCEAN7-304-0616641| 25.64 15.842 40.865 32.426 1506.7416 05:45:34.31M 2017-09-10T05:44:16.727Z|I-OCEAN7-304-0616641| 25.64 15.842 40.858 32.420 1506.7351 05:45:39.37M 2017-09-10T05:44:21.793Z|I-OCEAN7-304-0616641| 25.64 15.841 40.895 32.453 1506.7723 05:45:44.44M 2017-09-10T05:44:26.855Z|I-OCEAN7-304-0616641| 25.64 15.841 40.837 32.402 1506.7124 05:45:49.50M 2017-09-10T05:44:31.925Z|I-OCEAN7-304-0616641| 25.64 15.841 40.837 32.403 1506.7120 05:45:54.56M 2017-09-10T05:44:36.986Z|I-OCEAN7-304-0616641| 25.65 15.841 40.796 32.366 1506.6694 05:45:59.63M 2017-09-10T05:44:41.793Z|I-OCEAN7-304-0616641| 25.65 15.840 40.827 32.394 1506.7004 05:46:04.69M 2017-09-10T05:44:46.855Z|I-OCEAN7-304-0616641| 25.63 15.840 40.837 32.402 1506.7094 05:46:09.50M 2017-09-10T05:44:51.663Z|I-OCEAN7-304-0616641| 25.63 15.840 40.907 32.465 1506.7809 05:46:14.56M 2017-09-10T05:44:56.723Z|I-OCEAN7-304-0616641| 25.68 15.840 40.957 32.509 1506.8328 05:46:19.37M