2017-09-10T05:40:03.493Z|I-OCEAN7-304-0616641|  25.66  15.841  40.719  32.297 1506.5911 05:41:26.13M
2017-09-10T05:40:08.558Z|I-OCEAN7-304-0616641|  25.66  15.841  40.697  32.278 1506.5696 05:41:31.19M
2017-09-10T05:40:13.621Z|I-OCEAN7-304-0616641|  25.64  15.842  40.747  32.322 1506.6210 05:41:36.26M
2017-09-10T05:40:18.688Z|I-OCEAN7-304-0616641|  25.64  15.842  40.795  32.365 1506.6707 05:41:41.32M
2017-09-10T05:40:23.752Z|I-OCEAN7-304-0616641|  25.61  15.842  40.875  32.435 1506.7512 05:41:46.38M
2017-09-10T05:40:28.815Z|I-OCEAN7-304-0616641|  25.61  15.841  40.796  32.365 1506.6702 05:41:51.45M
2017-09-10T05:40:33.880Z|I-OCEAN7-304-0616641|  25.62  15.842  40.875  32.436 1506.7518 05:41:56.51M
2017-09-10T05:40:38.948Z|I-OCEAN7-304-0616641|  25.62  15.841  40.884  32.444 1506.7607 05:42:01.57M
2017-09-10T05:40:44.011Z|I-OCEAN7-304-0616641|  25.63  15.841  40.853  32.416 1506.7281 05:42:06.64M
2017-09-10T05:40:49.076Z|I-OCEAN7-304-0616641|  25.63  15.841  40.823  32.390 1506.6968 05:42:11.70M
2017-09-10T05:40:54.138Z|I-OCEAN7-304-0616641|  25.64  15.841  40.768  32.342 1506.6407 05:42:16.77M
2017-09-10T05:40:59.205Z|I-OCEAN7-304-0616641|  25.64  15.841  40.769  32.342 1506.6411 05:42:21.83M