2017-09-10T05:38:02.199Z|I-OCEAN7-304-0616641|  25.58  15.841  40.870  32.431 1506.7438 05:39:24.82M
2017-09-10T05:38:07.265Z|I-OCEAN7-304-0616641|  25.60  15.841  40.834  32.400 1506.7070 05:39:29.88M
2017-09-10T05:38:12.331Z|I-OCEAN7-304-0616641|  25.59  15.841  40.794  32.364 1506.6658 05:39:34.94M
2017-09-10T05:38:17.396Z|I-OCEAN7-304-0616641|  25.56  15.841  40.831  32.397 1506.7036 05:39:40.03M
2017-09-10T05:38:22.460Z|I-OCEAN7-304-0616641|  25.59  15.841  40.786  32.357 1506.6581 05:39:45.09M
2017-09-10T05:38:27.524Z|I-OCEAN7-304-0616641|  25.54  15.841  40.786  32.357 1506.6569 05:39:50.15M
2017-09-10T05:38:32.591Z|I-OCEAN7-304-0616641|  25.54  15.841  40.828  32.395 1506.7000 05:39:55.22M
2017-09-10T05:38:37.654Z|I-OCEAN7-304-0616641|  25.55  15.843  40.851  32.413 1506.7292 05:40:00.28M
2017-09-10T05:38:42.718Z|I-OCEAN7-304-0616641|  25.57  15.843  40.900  32.456 1506.7802 05:40:05.35M
2017-09-10T05:38:47.783Z|I-OCEAN7-304-0616641|  25.57  15.843  40.876  32.435 1506.7556 05:40:10.41M
2017-09-10T05:38:52.848Z|I-OCEAN7-304-0616641|  25.60  15.839  40.899  32.459 1506.7715 05:40:15.47M
2017-09-10T05:38:57.912Z|I-OCEAN7-304-0616641|  25.59  15.839  40.900  32.459 1506.7708 05:40:20.54M