2017-09-10T05:27:01.064Z|I-OCEAN7-304-0616641| 25.41 15.843 41.135 32.665 1507.0178 05:28:23.65M 2017-09-10T05:27:06.128Z|I-OCEAN7-304-0616641| 25.41 15.843 41.089 32.624 1506.9707 05:28:28.72M 2017-09-10T05:27:11.193Z|I-OCEAN7-304-0616641| 25.41 15.843 41.199 32.722 1507.0825 05:28:33.78M 2017-09-10T05:27:16.259Z|I-OCEAN7-304-0616641| 25.41 15.842 41.200 32.723 1507.0818 05:28:38.84M 2017-09-10T05:27:21.322Z|I-OCEAN7-304-0616641| 25.44 15.842 41.131 32.662 1507.0111 05:28:43.91M 2017-09-10T05:27:26.387Z|I-OCEAN7-304-0616641| 25.45 15.841 41.125 32.657 1507.0042 05:28:48.97M 2017-09-10T05:27:31.453Z|I-OCEAN7-304-0616641| 25.45 15.841 41.055 32.595 1506.9316 05:28:54.05M 2017-09-10T05:27:36.517Z|I-OCEAN7-304-0616641| 25.44 15.841 41.084 32.621 1506.9615 05:28:59.12M 2017-09-10T05:27:41.581Z|I-OCEAN7-304-0616641| 25.42 15.841 41.172 32.699 1507.0515 05:29:04.18M 2017-09-10T05:27:46.647Z|I-OCEAN7-304-0616641| 25.42 15.841 41.113 32.646 1506.9906 05:29:09.24M 2017-09-10T05:27:51.712Z|I-OCEAN7-304-0616641| 25.39 15.841 41.158 32.687 1507.0367 05:29:14.31M 2017-09-10T05:27:56.774Z|I-OCEAN7-304-0616641| 25.40 15.841 41.165 32.693 1507.0442 05:29:19.37M