2017-09-10T05:23:03.801Z|I-OCEAN7-304-0616641| 25.35 15.846 41.011 32.553 1506.8964 05:24:26.38M 2017-09-10T05:23:08.607Z|I-OCEAN7-304-0616641| 25.35 15.846 41.010 32.551 1506.8959 05:24:31.45M 2017-09-10T05:23:13.413Z|I-OCEAN7-304-0616641| 25.35 15.846 41.022 32.562 1506.9082 05:24:36.26M 2017-09-10T05:23:18.478Z|I-OCEAN7-304-0616641| 25.42 15.847 41.126 32.653 1507.0157 05:24:41.07M 2017-09-10T05:23:23.540Z|I-OCEAN7-304-0616641| 25.36 15.847 41.160 32.684 1507.0499 05:24:46.13M 2017-09-10T05:23:28.604Z|I-OCEAN7-304-0616641| 25.37 15.846 41.197 32.716 1507.0868 05:24:51.19M 2017-09-10T05:23:33.670Z|I-OCEAN7-304-0616641| 25.37 15.846 41.174 32.697 1507.0636 05:24:56.25M 2017-09-10T05:23:38.734Z|I-OCEAN7-304-0616641| 25.36 15.846 41.168 32.692 1507.0573 05:25:01.32M 2017-09-10T05:23:43.800Z|I-OCEAN7-304-0616641| 25.38 15.846 41.117 32.646 1507.0038 05:25:06.38M 2017-09-10T05:23:48.863Z|I-OCEAN7-304-0616641| 25.38 15.846 41.096 32.628 1506.9821 05:25:11.45M 2017-09-10T05:23:53.929Z|I-OCEAN7-304-0616641| 25.38 15.845 41.095 32.627 1506.9811 05:25:16.51M 2017-09-10T05:23:58.991Z|I-OCEAN7-304-0616641| 25.38 15.845 41.175 32.698 1507.0624 05:25:21.57M