2017-09-10T05:23:03.801Z|I-OCEAN7-304-0616641|  25.35  15.846  41.011  32.553 1506.8964 05:24:26.38M
2017-09-10T05:23:08.607Z|I-OCEAN7-304-0616641|  25.35  15.846  41.010  32.551 1506.8959 05:24:31.45M
2017-09-10T05:23:13.413Z|I-OCEAN7-304-0616641|  25.35  15.846  41.022  32.562 1506.9082 05:24:36.26M
2017-09-10T05:23:18.478Z|I-OCEAN7-304-0616641|  25.42  15.847  41.126  32.653 1507.0157 05:24:41.07M
2017-09-10T05:23:23.540Z|I-OCEAN7-304-0616641|  25.36  15.847  41.160  32.684 1507.0499 05:24:46.13M
2017-09-10T05:23:28.604Z|I-OCEAN7-304-0616641|  25.37  15.846  41.197  32.716 1507.0868 05:24:51.19M
2017-09-10T05:23:33.670Z|I-OCEAN7-304-0616641|  25.37  15.846  41.174  32.697 1507.0636 05:24:56.25M
2017-09-10T05:23:38.734Z|I-OCEAN7-304-0616641|  25.36  15.846  41.168  32.692 1507.0573 05:25:01.32M
2017-09-10T05:23:43.800Z|I-OCEAN7-304-0616641|  25.38  15.846  41.117  32.646 1507.0038 05:25:06.38M
2017-09-10T05:23:48.863Z|I-OCEAN7-304-0616641|  25.38  15.846  41.096  32.628 1506.9821 05:25:11.45M
2017-09-10T05:23:53.929Z|I-OCEAN7-304-0616641|  25.38  15.845  41.095  32.627 1506.9811 05:25:16.51M
2017-09-10T05:23:58.991Z|I-OCEAN7-304-0616641|  25.38  15.845  41.175  32.698 1507.0624 05:25:21.57M