2017-09-10T05:16:04.209Z|I-OCEAN7-304-0616641| 25.28 15.846 40.747 32.319 1506.6251 05:17:26.77M 2017-09-10T05:16:09.276Z|I-OCEAN7-304-0616641| 25.22 15.846 40.834 32.396 1506.7128 05:17:31.83M 2017-09-10T05:16:14.341Z|I-OCEAN7-304-0616641| 25.29 15.846 40.834 32.396 1506.7134 05:17:36.90M 2017-09-10T05:16:19.404Z|I-OCEAN7-304-0616641| 25.24 15.846 40.914 32.467 1506.7949 05:17:41.96M 2017-09-10T05:16:24.467Z|I-OCEAN7-304-0616641| 25.23 15.846 40.847 32.407 1506.7251 05:17:47.04M 2017-09-10T05:16:29.533Z|I-OCEAN7-304-0616641| 25.23 15.845 40.847 32.407 1506.7245 05:17:52.10M 2017-09-10T05:16:34.597Z|I-OCEAN7-304-0616641| 25.24 15.846 40.846 32.407 1506.7242 05:17:57.17M 2017-09-10T05:16:39.662Z|I-OCEAN7-304-0616641| 25.24 15.846 40.850 32.410 1506.7283 05:18:02.23M 2017-09-10T05:16:44.728Z|I-OCEAN7-304-0616641| 25.27 15.846 40.817 32.380 1506.6953 05:18:07.29M 2017-09-10T05:16:49.794Z|I-OCEAN7-304-0616641| 25.27 15.846 40.846 32.407 1506.7251 05:18:12.36M 2017-09-10T05:16:54.856Z|I-OCEAN7-304-0616641| 25.27 15.846 40.881 32.438 1506.7607 05:18:17.42M 2017-09-10T05:16:59.919Z|I-OCEAN7-304-0616641| 25.31 15.845 40.882 32.438 1506.7617 05:18:22.49M