2017-09-10T05:16:04.209Z|I-OCEAN7-304-0616641|  25.28  15.846  40.747  32.319 1506.6251 05:17:26.77M
2017-09-10T05:16:09.276Z|I-OCEAN7-304-0616641|  25.22  15.846  40.834  32.396 1506.7128 05:17:31.83M
2017-09-10T05:16:14.341Z|I-OCEAN7-304-0616641|  25.29  15.846  40.834  32.396 1506.7134 05:17:36.90M
2017-09-10T05:16:19.404Z|I-OCEAN7-304-0616641|  25.24  15.846  40.914  32.467 1506.7949 05:17:41.96M
2017-09-10T05:16:24.467Z|I-OCEAN7-304-0616641|  25.23  15.846  40.847  32.407 1506.7251 05:17:47.04M
2017-09-10T05:16:29.533Z|I-OCEAN7-304-0616641|  25.23  15.845  40.847  32.407 1506.7245 05:17:52.10M
2017-09-10T05:16:34.597Z|I-OCEAN7-304-0616641|  25.24  15.846  40.846  32.407 1506.7242 05:17:57.17M
2017-09-10T05:16:39.662Z|I-OCEAN7-304-0616641|  25.24  15.846  40.850  32.410 1506.7283 05:18:02.23M
2017-09-10T05:16:44.728Z|I-OCEAN7-304-0616641|  25.27  15.846  40.817  32.380 1506.6953 05:18:07.29M
2017-09-10T05:16:49.794Z|I-OCEAN7-304-0616641|  25.27  15.846  40.846  32.407 1506.7251 05:18:12.36M
2017-09-10T05:16:54.856Z|I-OCEAN7-304-0616641|  25.27  15.846  40.881  32.438 1506.7607 05:18:17.42M
2017-09-10T05:16:59.919Z|I-OCEAN7-304-0616641|  25.31  15.845  40.882  32.438 1506.7617 05:18:22.49M