2017-09-10T05:03:00.735Z|I-OCEAN7-304-0616641|  25.06  15.852  40.846  32.402 1506.7366 05:04:23.27M
2017-09-10T05:03:05.801Z|I-OCEAN7-304-0616641|  25.06  15.853  40.846  32.401 1506.7365 05:04:28.33M
2017-09-10T05:03:10.867Z|I-OCEAN7-304-0616641|  25.06  15.853  40.813  32.371 1506.7024 05:04:33.40M
2017-09-10T05:03:15.932Z|I-OCEAN7-304-0616641|  25.08  15.852  40.843  32.398 1506.7335 05:04:38.46M
2017-09-10T05:03:20.995Z|I-OCEAN7-304-0616641|  25.03  15.852  40.742  32.309 1506.6288 05:04:43.52M
2017-09-10T05:03:26.057Z|I-OCEAN7-304-0616641|  25.10  15.852  40.779  32.342 1506.6671 05:04:48.59M
2017-09-10T05:03:31.126Z|I-OCEAN7-304-0616641|  25.10  15.851  40.841  32.398 1506.7292 05:04:53.65M
2017-09-10T05:03:36.189Z|I-OCEAN7-304-0616641|  25.09  15.850  40.880  32.433 1506.7677 05:04:58.72M
2017-09-10T05:03:41.252Z|I-OCEAN7-304-0616641|  25.09  15.852  40.881  32.433 1506.7712 05:05:03.78M
2017-09-10T05:03:46.320Z|I-OCEAN7-304-0616641|  25.09  15.852  40.851  32.405 1506.7404 05:05:08.84M
2017-09-10T05:03:51.382Z|I-OCEAN7-304-0616641|  25.12  15.852  40.923  32.470 1506.8159 05:05:13.91M
2017-09-10T05:03:56.448Z|I-OCEAN7-304-0616641|  25.09  15.853  40.840  32.396 1506.7314 05:05:18.97M