2017-09-10T04:52:04.146Z|I-OCEAN7-304-0616641| 24.86 15.858 40.801 32.356 1506.6982 04:53:26.64M 2017-09-10T04:52:09.208Z|I-OCEAN7-304-0616641| 24.92 15.857 40.780 32.338 1506.6774 04:53:31.70M 2017-09-10T04:52:14.274Z|I-OCEAN7-304-0616641| 24.92 15.857 40.722 32.288 1506.6183 04:53:36.76M 2017-09-10T04:52:19.340Z|I-OCEAN7-304-0616641| 24.90 15.857 40.758 32.319 1506.6538 04:53:41.83M 2017-09-10T04:52:24.403Z|I-OCEAN7-304-0616641| 24.90 15.857 40.878 32.426 1506.7772 04:53:46.89M 2017-09-10T04:52:29.210Z|I-OCEAN7-304-0616641| 24.90 15.857 40.945 32.484 1506.8453 04:53:51.96M 2017-09-10T04:52:34.274Z|I-OCEAN7-304-0616641| 24.88 15.855 41.019 32.552 1506.9146 04:53:56.77M 2017-09-10T04:52:39.337Z|I-OCEAN7-304-0616641| 24.90 15.854 40.953 32.494 1506.8470 04:54:01.83M 2017-09-10T04:52:44.404Z|I-OCEAN7-304-0616641| 24.90 15.854 40.931 32.475 1506.8246 04:54:06.89M 2017-09-10T04:52:49.466Z|I-OCEAN7-304-0616641| 24.95 15.854 40.888 32.437 1506.7821 04:54:11.96M 2017-09-10T04:52:54.271Z|I-OCEAN7-304-0616641| 24.95 15.854 40.853 32.406 1506.7458 04:54:17.04M 2017-09-10T04:52:59.336Z|I-OCEAN7-304-0616641| 24.95 15.854 40.878 32.428 1506.7712 04:54:21.83M