2017-09-10T04:52:04.146Z|I-OCEAN7-304-0616641|  24.86  15.858  40.801  32.356 1506.6982 04:53:26.64M
2017-09-10T04:52:09.208Z|I-OCEAN7-304-0616641|  24.92  15.857  40.780  32.338 1506.6774 04:53:31.70M
2017-09-10T04:52:14.274Z|I-OCEAN7-304-0616641|  24.92  15.857  40.722  32.288 1506.6183 04:53:36.76M
2017-09-10T04:52:19.340Z|I-OCEAN7-304-0616641|  24.90  15.857  40.758  32.319 1506.6538 04:53:41.83M
2017-09-10T04:52:24.403Z|I-OCEAN7-304-0616641|  24.90  15.857  40.878  32.426 1506.7772 04:53:46.89M
2017-09-10T04:52:29.210Z|I-OCEAN7-304-0616641|  24.90  15.857  40.945  32.484 1506.8453 04:53:51.96M
2017-09-10T04:52:34.274Z|I-OCEAN7-304-0616641|  24.88  15.855  41.019  32.552 1506.9146 04:53:56.77M
2017-09-10T04:52:39.337Z|I-OCEAN7-304-0616641|  24.90  15.854  40.953  32.494 1506.8470 04:54:01.83M
2017-09-10T04:52:44.404Z|I-OCEAN7-304-0616641|  24.90  15.854  40.931  32.475 1506.8246 04:54:06.89M
2017-09-10T04:52:49.466Z|I-OCEAN7-304-0616641|  24.95  15.854  40.888  32.437 1506.7821 04:54:11.96M
2017-09-10T04:52:54.271Z|I-OCEAN7-304-0616641|  24.95  15.854  40.853  32.406 1506.7458 04:54:17.04M
2017-09-10T04:52:59.336Z|I-OCEAN7-304-0616641|  24.95  15.854  40.878  32.428 1506.7712 04:54:21.83M