2017-09-10T04:44:03.777Z|I-OCEAN7-304-0616641| 24.72 15.859 40.893 32.438 1506.7933 04:45:26.27M 2017-09-10T04:44:08.840Z|I-OCEAN7-304-0616641| 24.78 15.859 40.892 32.437 1506.7930 04:45:31.32M 2017-09-10T04:44:13.647Z|I-OCEAN7-304-0616641| 24.78 15.859 40.949 32.487 1506.8511 04:45:36.38M 2017-09-10T04:44:18.712Z|I-OCEAN7-304-0616641| 24.78 15.859 40.949 32.487 1506.8523 04:45:41.19M 2017-09-10T04:44:23.779Z|I-OCEAN7-304-0616641| 24.74 15.860 40.949 32.487 1506.8527 04:45:46.26M 2017-09-10T04:44:28.842Z|I-OCEAN7-304-0616641| 24.74 15.860 40.919 32.460 1506.8232 04:45:51.32M 2017-09-10T04:44:33.906Z|I-OCEAN7-304-0616641| 24.74 15.861 40.947 32.483 1506.8523 04:45:56.38M 2017-09-10T04:44:38.971Z|I-OCEAN7-304-0616641| 24.74 15.861 40.903 32.445 1506.8091 04:46:01.45M 2017-09-10T04:44:44.033Z|I-OCEAN7-304-0616641| 24.74 15.862 40.962 32.496 1506.8693 04:46:06.51M 2017-09-10T04:44:49.101Z|I-OCEAN7-304-0616641| 24.76 15.862 40.962 32.495 1506.8706 04:46:11.57M 2017-09-10T04:44:54.165Z|I-OCEAN7-304-0616641| 24.82 15.860 40.967 32.501 1506.8728 04:46:16.64M 2017-09-10T04:44:59.230Z|I-OCEAN7-304-0616641| 24.80 15.860 40.967 32.502 1506.8722 04:46:21.70M