2017-09-10T04:39:00.154Z|I-OCEAN7-304-0616641|  24.71  15.862  40.673  32.241 1506.5754 04:40:22.61M
2017-09-10T04:39:05.221Z|I-OCEAN7-304-0616641|  24.71  15.863  40.740  32.299 1506.6448 04:40:27.67M
2017-09-10T04:39:10.024Z|I-OCEAN7-304-0616641|  24.72  15.863  40.836  32.384 1506.7441 04:40:32.74M
2017-09-10T04:39:15.089Z|I-OCEAN7-304-0616641|  24.72  15.864  40.837  32.384 1506.7460 04:40:37.55M
2017-09-10T04:39:20.153Z|I-OCEAN7-304-0616641|  24.72  15.864  40.772  32.326 1506.6818 04:40:42.61M
2017-09-10T04:39:25.218Z|I-OCEAN7-304-0616641|  24.71  15.865  40.765  32.319 1506.6754 04:40:47.67M
2017-09-10T04:39:30.285Z|I-OCEAN7-304-0616641|  24.76  15.865  40.711  32.271 1506.6213 04:40:52.74M
2017-09-10T04:39:35.346Z|I-OCEAN7-304-0616641|  24.70  15.865  40.768  32.321 1506.6786 04:40:57.80M
2017-09-10T04:39:40.411Z|I-OCEAN7-304-0616641|  24.71  15.866  40.768  32.322 1506.6798 04:41:02.86M
2017-09-10T04:39:45.477Z|I-OCEAN7-304-0616641|  24.71  15.866  40.769  32.322 1506.6810 04:41:07.93M
2017-09-10T04:39:50.540Z|I-OCEAN7-304-0616641|  24.71  15.866  40.781  32.333 1506.6935 04:41:13.01M
2017-09-10T04:39:55.608Z|I-OCEAN7-304-0616641|  24.70  15.866  40.783  32.335 1506.6957 04:41:18.07M