2017-09-10T04:33:00.820Z|I-OCEAN7-304-0616641|  24.62  15.867  41.034  32.555 1506.9534 04:34:23.27M
2017-09-10T04:33:05.886Z|I-OCEAN7-304-0616641|  24.61  15.867  41.025  32.547 1506.9443 04:34:28.33M
2017-09-10T04:33:10.951Z|I-OCEAN7-304-0616641|  24.60  15.868  40.947  32.479 1506.8656 04:34:33.39M
2017-09-10T04:33:16.015Z|I-OCEAN7-304-0616641|  24.60  15.868  40.926  32.460 1506.8441 04:34:38.46M
2017-09-10T04:33:21.077Z|I-OCEAN7-304-0616641|  24.65  15.868  40.926  32.459 1506.8446 04:34:43.52M
2017-09-10T04:33:26.139Z|I-OCEAN7-304-0616641|  24.65  15.867  40.911  32.447 1506.8291 04:34:48.58M
2017-09-10T04:33:31.209Z|I-OCEAN7-304-0616641|  24.65  15.867  40.910  32.445 1506.8271 04:34:53.64M
2017-09-10T04:33:36.275Z|I-OCEAN7-304-0616641|  24.59  15.867  40.909  32.444 1506.8248 04:34:58.71M
2017-09-10T04:33:41.340Z|I-OCEAN7-304-0616641|  24.60  15.867  40.940  32.472 1506.8564 04:35:03.78M
2017-09-10T04:33:46.402Z|I-OCEAN7-304-0616641|  24.67  15.867  40.890  32.428 1506.8071 04:35:08.84M
2017-09-10T04:33:51.470Z|I-OCEAN7-304-0616641|  24.65  15.867  40.786  32.336 1506.7006 04:35:13.90M
2017-09-10T04:33:56.532Z|I-OCEAN7-304-0616641|  24.65  15.867  40.754  32.308 1506.6677 04:35:18.97M