2017-09-10T04:33:00.820Z|I-OCEAN7-304-0616641| 24.62 15.867 41.034 32.555 1506.9534 04:34:23.27M 2017-09-10T04:33:05.886Z|I-OCEAN7-304-0616641| 24.61 15.867 41.025 32.547 1506.9443 04:34:28.33M 2017-09-10T04:33:10.951Z|I-OCEAN7-304-0616641| 24.60 15.868 40.947 32.479 1506.8656 04:34:33.39M 2017-09-10T04:33:16.015Z|I-OCEAN7-304-0616641| 24.60 15.868 40.926 32.460 1506.8441 04:34:38.46M 2017-09-10T04:33:21.077Z|I-OCEAN7-304-0616641| 24.65 15.868 40.926 32.459 1506.8446 04:34:43.52M 2017-09-10T04:33:26.139Z|I-OCEAN7-304-0616641| 24.65 15.867 40.911 32.447 1506.8291 04:34:48.58M 2017-09-10T04:33:31.209Z|I-OCEAN7-304-0616641| 24.65 15.867 40.910 32.445 1506.8271 04:34:53.64M 2017-09-10T04:33:36.275Z|I-OCEAN7-304-0616641| 24.59 15.867 40.909 32.444 1506.8248 04:34:58.71M 2017-09-10T04:33:41.340Z|I-OCEAN7-304-0616641| 24.60 15.867 40.940 32.472 1506.8564 04:35:03.78M 2017-09-10T04:33:46.402Z|I-OCEAN7-304-0616641| 24.67 15.867 40.890 32.428 1506.8071 04:35:08.84M 2017-09-10T04:33:51.470Z|I-OCEAN7-304-0616641| 24.65 15.867 40.786 32.336 1506.7006 04:35:13.90M 2017-09-10T04:33:56.532Z|I-OCEAN7-304-0616641| 24.65 15.867 40.754 32.308 1506.6677 04:35:18.97M