2017-09-10T04:28:02.263Z|I-OCEAN7-304-0616641|  24.47  15.868  40.908  32.443 1506.8251 04:29:24.68M
2017-09-10T04:28:07.328Z|I-OCEAN7-304-0616641|  24.47  15.868  40.877  32.416 1506.7938 04:29:29.75M
2017-09-10T04:28:12.390Z|I-OCEAN7-304-0616641|  24.48  15.868  40.904  32.440 1506.8210 04:29:34.81M
2017-09-10T04:28:17.458Z|I-OCEAN7-304-0616641|  24.52  15.868  40.898  32.434 1506.8140 04:29:39.87M
2017-09-10T04:28:22.522Z|I-OCEAN7-304-0616641|  24.53  15.867  40.991  32.517 1506.9080 04:29:44.94M
2017-09-10T04:28:27.586Z|I-OCEAN7-304-0616641|  24.53  15.868  40.908  32.444 1506.8247 04:29:50.02M
2017-09-10T04:28:32.651Z|I-OCEAN7-304-0616641|  24.53  15.868  40.999  32.524 1506.9171 04:29:55.09M
2017-09-10T04:28:37.454Z|I-OCEAN7-304-0616641|  24.54  15.867  40.945  32.477 1506.8611 04:30:00.15M
2017-09-10T04:28:42.521Z|I-OCEAN7-304-0616641|  24.54  15.867  40.992  32.518 1506.9082 04:30:04.94M
2017-09-10T04:28:47.585Z|I-OCEAN7-304-0616641|  24.54  15.867  40.991  32.518 1506.9080 04:30:10.02M
2017-09-10T04:28:52.649Z|I-OCEAN7-304-0616641|  24.54  15.867  40.881  32.420 1506.7957 04:30:15.09M
2017-09-10T04:28:57.714Z|I-OCEAN7-304-0616641|  24.52  15.867  40.906  32.442 1506.8208 04:30:20.15M