2017-09-10T04:26:00.709Z|I-OCEAN7-304-0616641|  24.47  15.870  41.036  32.555 1506.9585 04:27:23.39M
2017-09-10T04:26:05.772Z|I-OCEAN7-304-0616641|  24.47  15.870  41.026  32.547 1506.9484 04:27:28.20M
2017-09-10T04:26:10.839Z|I-OCEAN7-304-0616641|  24.48  15.869  41.025  32.545 1506.9465 04:27:33.26M
2017-09-10T04:26:15.903Z|I-OCEAN7-304-0616641|  24.48  15.872  40.932  32.462 1506.8571 04:27:38.33M
2017-09-10T04:26:20.969Z|I-OCEAN7-304-0616641|  24.48  15.872  40.922  32.453 1506.8469 04:27:43.39M
2017-09-10T04:26:26.032Z|I-OCEAN7-304-0616641|  24.50  15.872  40.942  32.470 1506.8674 04:27:48.46M
2017-09-10T04:26:31.098Z|I-OCEAN7-304-0616641|  24.50  15.872  40.935  32.464 1506.8611 04:27:53.52M
2017-09-10T04:26:36.161Z|I-OCEAN7-304-0616641|  24.52  15.872  40.985  32.508 1506.9122 04:27:58.58M
2017-09-10T04:26:41.227Z|I-OCEAN7-304-0616641|  24.52  15.872  40.960  32.486 1506.8865 04:28:03.65M
2017-09-10T04:26:46.292Z|I-OCEAN7-304-0616641|  24.51  15.872  40.960  32.486 1506.8861 04:28:08.71M
2017-09-10T04:26:51.355Z|I-OCEAN7-304-0616641|  24.51  15.872  40.932  32.461 1506.8573 04:28:13.77M
2017-09-10T04:26:56.422Z|I-OCEAN7-304-0616641|  24.51  15.872  40.957  32.483 1506.8823 04:28:18.84M