2017-09-10T04:24:04.481Z|I-OCEAN7-304-0616641|  24.43  15.867  40.909  32.445 1506.8229 04:25:26.89M
2017-09-10T04:24:09.546Z|I-OCEAN7-304-0616641|  24.43  15.868  40.854  32.396 1506.7673 04:25:31.95M
2017-09-10T04:24:14.610Z|I-OCEAN7-304-0616641|  24.46  15.868  40.855  32.397 1506.7688 04:25:37.04M
2017-09-10T04:24:19.675Z|I-OCEAN7-304-0616641|  24.46  15.868  40.856  32.397 1506.7705 04:25:42.10M
2017-09-10T04:24:24.739Z|I-OCEAN7-304-0616641|  24.43  15.868  40.763  32.315 1506.6757 04:25:47.16M
2017-09-10T04:24:29.804Z|I-OCEAN7-304-0616641|  24.43  15.868  40.909  32.444 1506.8251 04:25:52.23M
2017-09-10T04:24:34.865Z|I-OCEAN7-304-0616641|  24.43  15.868  41.025  32.546 1506.9435 04:25:57.29M
2017-09-10T04:24:39.933Z|I-OCEAN7-304-0616641|  24.45  15.869  41.025  32.546 1506.9443 04:26:02.35M
2017-09-10T04:24:44.999Z|I-OCEAN7-304-0616641|  24.45  15.869  41.018  32.540 1506.9380 04:26:07.42M
2017-09-10T04:24:50.062Z|I-OCEAN7-304-0616641|  24.45  15.869  40.943  32.473 1506.8616 04:26:12.48M
2017-09-10T04:24:55.127Z|I-OCEAN7-304-0616641|  24.45  15.869  40.885  32.422 1506.8030 04:26:17.54M