2017-09-10T04:24:04.481Z|I-OCEAN7-304-0616641| 24.43 15.867 40.909 32.445 1506.8229 04:25:26.89M 2017-09-10T04:24:09.546Z|I-OCEAN7-304-0616641| 24.43 15.868 40.854 32.396 1506.7673 04:25:31.95M 2017-09-10T04:24:14.610Z|I-OCEAN7-304-0616641| 24.46 15.868 40.855 32.397 1506.7688 04:25:37.04M 2017-09-10T04:24:19.675Z|I-OCEAN7-304-0616641| 24.46 15.868 40.856 32.397 1506.7705 04:25:42.10M 2017-09-10T04:24:24.739Z|I-OCEAN7-304-0616641| 24.43 15.868 40.763 32.315 1506.6757 04:25:47.16M 2017-09-10T04:24:29.804Z|I-OCEAN7-304-0616641| 24.43 15.868 40.909 32.444 1506.8251 04:25:52.23M 2017-09-10T04:24:34.865Z|I-OCEAN7-304-0616641| 24.43 15.868 41.025 32.546 1506.9435 04:25:57.29M 2017-09-10T04:24:39.933Z|I-OCEAN7-304-0616641| 24.45 15.869 41.025 32.546 1506.9443 04:26:02.35M 2017-09-10T04:24:44.999Z|I-OCEAN7-304-0616641| 24.45 15.869 41.018 32.540 1506.9380 04:26:07.42M 2017-09-10T04:24:50.062Z|I-OCEAN7-304-0616641| 24.45 15.869 40.943 32.473 1506.8616 04:26:12.48M 2017-09-10T04:24:55.127Z|I-OCEAN7-304-0616641| 24.45 15.869 40.885 32.422 1506.8030 04:26:17.54M