2017-09-10T04:22:03.448Z|I-OCEAN7-304-0616641|  24.47  15.870  40.781  32.329 1506.6996 04:23:25.85M
2017-09-10T04:22:08.511Z|I-OCEAN7-304-0616641|  24.42  15.870  40.808  32.353 1506.7260 04:23:30.91M
2017-09-10T04:22:13.576Z|I-OCEAN7-304-0616641|  24.44  15.870  40.839  32.380 1506.7577 04:23:36.00M
2017-09-10T04:22:18.381Z|I-OCEAN7-304-0616641|  24.44  15.870  40.760  32.311 1506.6768 04:23:41.06M
2017-09-10T04:22:23.443Z|I-OCEAN7-304-0616641|  24.44  15.870  40.735  32.289 1506.6511 04:23:45.85M
2017-09-10T04:22:28.511Z|I-OCEAN7-304-0616641|  24.44  15.870  40.678  32.238 1506.5922 04:23:50.91M
2017-09-10T04:22:33.576Z|I-OCEAN7-304-0616641|  24.44  15.869  40.581  32.153 1506.4926 04:23:56.00M
2017-09-10T04:22:38.639Z|I-OCEAN7-304-0616641|  24.43  15.869  40.736  32.290 1506.6498 04:24:01.06M
2017-09-10T04:22:43.706Z|I-OCEAN7-304-0616641|  24.44  15.869  40.775  32.325 1506.6886 04:24:06.12M
2017-09-10T04:22:48.769Z|I-OCEAN7-304-0616641|  24.44  15.868  40.731  32.287 1506.6438 04:24:11.19M
2017-09-10T04:22:53.832Z|I-OCEAN7-304-0616641|  24.44  15.868  40.795  32.343 1506.7085 04:24:16.25M
2017-09-10T04:22:58.899Z|I-OCEAN7-304-0616641|  24.44  15.868  40.787  32.336 1506.7002 04:24:21.31M