2017-09-10T04:20:01.892Z|I-OCEAN7-304-0616641|  24.39  15.870  40.892  32.428 1506.8101 04:21:24.30M
2017-09-10T04:20:06.957Z|I-OCEAN7-304-0616641|  24.39  15.869  40.990  32.514 1506.9092 04:21:29.36M
2017-09-10T04:20:12.022Z|I-OCEAN7-304-0616641|  24.39  15.869  40.998  32.522 1506.9172 04:21:34.43M
2017-09-10T04:20:17.087Z|I-OCEAN7-304-0616641|  24.39  15.869  40.999  32.523 1506.9185 04:21:39.49M
2017-09-10T04:20:22.153Z|I-OCEAN7-304-0616641|  24.41  15.869  41.004  32.528 1506.9233 04:21:44.56M
2017-09-10T04:20:27.215Z|I-OCEAN7-304-0616641|  24.47  15.869  40.902  32.437 1506.8192 04:21:49.62M
2017-09-10T04:20:32.279Z|I-OCEAN7-304-0616641|  24.42  15.869  40.934  32.466 1506.8516 04:21:54.68M
2017-09-10T04:20:37.347Z|I-OCEAN7-304-0616641|  24.41  15.869  40.935  32.466 1506.8519 04:21:59.75M
2017-09-10T04:20:42.410Z|I-OCEAN7-304-0616641|  24.39  15.869  40.977  32.504 1506.8953 04:22:04.81M
2017-09-10T04:20:47.477Z|I-OCEAN7-304-0616641|  24.39  15.869  41.006  32.530 1506.9255 04:22:09.87M
2017-09-10T04:20:52.633Z|I-OCEAN7-304-0616641|  24.38  15.869  40.942  32.473 1506.8599 04:22:14.94M
2017-09-10T04:20:57.605Z|I-OCEAN7-304-0616641|  24.39  15.869  40.910  32.444 1506.8274 04:22:20.11M