2017-09-10T04:20:01.892Z|I-OCEAN7-304-0616641| 24.39 15.870 40.892 32.428 1506.8101 04:21:24.30M 2017-09-10T04:20:06.957Z|I-OCEAN7-304-0616641| 24.39 15.869 40.990 32.514 1506.9092 04:21:29.36M 2017-09-10T04:20:12.022Z|I-OCEAN7-304-0616641| 24.39 15.869 40.998 32.522 1506.9172 04:21:34.43M 2017-09-10T04:20:17.087Z|I-OCEAN7-304-0616641| 24.39 15.869 40.999 32.523 1506.9185 04:21:39.49M 2017-09-10T04:20:22.153Z|I-OCEAN7-304-0616641| 24.41 15.869 41.004 32.528 1506.9233 04:21:44.56M 2017-09-10T04:20:27.215Z|I-OCEAN7-304-0616641| 24.47 15.869 40.902 32.437 1506.8192 04:21:49.62M 2017-09-10T04:20:32.279Z|I-OCEAN7-304-0616641| 24.42 15.869 40.934 32.466 1506.8516 04:21:54.68M 2017-09-10T04:20:37.347Z|I-OCEAN7-304-0616641| 24.41 15.869 40.935 32.466 1506.8519 04:21:59.75M 2017-09-10T04:20:42.410Z|I-OCEAN7-304-0616641| 24.39 15.869 40.977 32.504 1506.8953 04:22:04.81M 2017-09-10T04:20:47.477Z|I-OCEAN7-304-0616641| 24.39 15.869 41.006 32.530 1506.9255 04:22:09.87M 2017-09-10T04:20:52.633Z|I-OCEAN7-304-0616641| 24.38 15.869 40.942 32.473 1506.8599 04:22:14.94M 2017-09-10T04:20:57.605Z|I-OCEAN7-304-0616641| 24.39 15.869 40.910 32.444 1506.8274 04:22:20.11M