2017-09-10T04:15:03.592Z|I-OCEAN7-304-0616641|  24.35  15.873  40.868  32.405 1506.7915 04:16:26.00M
2017-09-10T04:15:08.658Z|I-OCEAN7-304-0616641|  24.30  15.873  40.877  32.412 1506.7999 04:16:31.06M
2017-09-10T04:15:13.722Z|I-OCEAN7-304-0616641|  24.29  15.873  40.822  32.364 1506.7438 04:16:36.12M
2017-09-10T04:15:18.788Z|I-OCEAN7-304-0616641|  24.32  15.873  40.797  32.342 1506.7181 04:16:41.19M
2017-09-10T04:15:23.852Z|I-OCEAN7-304-0616641|  24.30  15.872  40.916  32.447 1506.8387 04:16:46.25M
2017-09-10T04:15:28.917Z|I-OCEAN7-304-0616641|  24.30  15.872  40.731  32.283 1506.6497 04:16:51.32M
2017-09-10T04:15:33.981Z|I-OCEAN7-304-0616641|  24.29  15.872  40.808  32.351 1506.7279 04:16:56.38M
2017-09-10T04:15:39.045Z|I-OCEAN7-304-0616641|  24.30  15.872  40.862  32.399 1506.7837 04:17:01.44M
2017-09-10T04:15:44.111Z|I-OCEAN7-304-0616641|  24.33  15.872  40.862  32.399 1506.7845 04:17:06.50M
2017-09-10T04:15:49.174Z|I-OCEAN7-304-0616641|  24.36  15.873  40.822  32.363 1506.7438 04:17:11.57M
2017-09-10T04:15:54.241Z|I-OCEAN7-304-0616641|  24.36  15.872  40.821  32.363 1506.7429 04:17:16.63M
2017-09-10T04:15:59.046Z|I-OCEAN7-304-0616641|  24.36  15.872  40.777  32.324 1506.6971 04:17:21.70M