2017-09-10T03:56:01.053Z|I-OCEAN7-304-0616641|  23.92  15.881  40.916  32.440 1506.8507 03:57:23.39M
2017-09-10T03:56:05.857Z|I-OCEAN7-304-0616641|  23.92  15.881  40.962  32.481 1506.8976 03:57:28.45M
2017-09-10T03:56:10.918Z|I-OCEAN7-304-0616641|  23.95  15.881  40.968  32.487 1506.9044 03:57:33.26M
2017-09-10T03:56:15.983Z|I-OCEAN7-304-0616641|  23.95  15.881  40.969  32.487 1506.9050 03:57:38.32M
2017-09-10T03:56:21.050Z|I-OCEAN7-304-0616641|  23.96  15.881  40.962  32.481 1506.8979 03:57:43.39M
2017-09-10T03:56:26.115Z|I-OCEAN7-304-0616641|  23.96  15.881  40.926  32.449 1506.8615 03:57:48.45M
2017-09-10T03:56:31.179Z|I-OCEAN7-304-0616641|  23.91  15.881  41.010  32.524 1506.9470 03:57:53.52M
2017-09-10T03:56:36.244Z|I-OCEAN7-304-0616641|  23.92  15.881  40.934  32.456 1506.8690 03:57:58.58M
2017-09-10T03:56:41.309Z|I-OCEAN7-304-0616641|  23.92  15.880  40.850  32.382 1506.7830 03:58:03.64M
2017-09-10T03:56:46.372Z|I-OCEAN7-304-0616641|  23.98  15.880  40.843  32.376 1506.7762 03:58:08.71M
2017-09-10T03:56:51.438Z|I-OCEAN7-304-0616641|  23.98  15.880  40.828  32.363 1506.7609 03:58:13.77M
2017-09-10T03:56:56.502Z|I-OCEAN7-304-0616641|  23.98  15.880  40.857  32.388 1506.7899 03:58:18.83M