2017-09-10T03:51:02.758Z|I-OCEAN7-304-0616641|  23.89  15.888  40.920  32.438 1506.8707 03:52:25.08M
2017-09-10T03:51:07.821Z|I-OCEAN7-304-0616641|  23.90  15.886  40.872  32.398 1506.8162 03:52:30.15M
2017-09-10T03:51:12.888Z|I-OCEAN7-304-0616641|  23.90  15.885  40.901  32.423 1506.8452 03:52:35.21M
2017-09-10T03:51:17.950Z|I-OCEAN7-304-0616641|  23.84  15.885  40.939  32.457 1506.8824 03:52:40.28M
2017-09-10T03:51:23.012Z|I-OCEAN7-304-0616641|  23.89  15.885  40.930  32.449 1506.8732 03:52:45.34M
2017-09-10T03:51:28.080Z|I-OCEAN7-304-0616641|  23.89  15.885  40.930  32.449 1506.8730 03:52:50.40M
2017-09-10T03:51:33.145Z|I-OCEAN7-304-0616641|  23.89  15.885  40.967  32.482 1506.9111 03:52:55.46M
2017-09-10T03:51:38.208Z|I-OCEAN7-304-0616641|  23.89  15.884  40.999  32.511 1506.9431 03:53:00.53M
2017-09-10T03:51:43.271Z|I-OCEAN7-304-0616641|  23.90  15.884  41.005  32.516 1506.9484 03:53:05.59M
2017-09-10T03:51:48.338Z|I-OCEAN7-304-0616641|  23.93  15.884  41.006  32.517 1506.9502 03:53:10.65M
2017-09-10T03:51:53.405Z|I-OCEAN7-304-0616641|  23.90  15.885  41.006  32.517 1506.9510 03:53:15.72M
2017-09-10T03:51:58.465Z|I-OCEAN7-304-0616641|  23.94  15.885  40.960  32.476 1506.9044 03:53:20.78M