2017-09-10T03:47:04.976Z|I-OCEAN7-304-0616641| 23.84 15.891 40.983 32.491 1506.9413 03:48:27.29M 2017-09-10T03:47:10.043Z|I-OCEAN7-304-0616641| 23.84 15.891 40.983 32.491 1506.9402 03:48:32.35M 2017-09-10T03:47:15.106Z|I-OCEAN7-304-0616641| 23.82 15.891 41.025 32.528 1506.9819 03:48:37.41M 2017-09-10T03:47:20.170Z|I-OCEAN7-304-0616641| 23.86 15.890 41.018 32.522 1506.9752 03:48:42.48M 2017-09-10T03:47:25.235Z|I-OCEAN7-304-0616641| 23.86 15.890 41.017 32.522 1506.9731 03:48:47.54M 2017-09-10T03:47:30.301Z|I-OCEAN7-304-0616641| 23.86 15.890 41.033 32.537 1506.9895 03:48:52.60M 2017-09-10T03:47:35.365Z|I-OCEAN7-304-0616641| 23.85 15.889 41.060 32.561 1507.0153 03:48:57.67M 2017-09-10T03:47:40.429Z|I-OCEAN7-304-0616641| 23.85 15.889 40.957 32.470 1506.9086 03:49:02.73M 2017-09-10T03:47:45.494Z|I-OCEAN7-304-0616641| 23.86 15.888 40.957 32.470 1506.9080 03:49:07.79M 2017-09-10T03:47:50.561Z|I-OCEAN7-304-0616641| 23.86 15.888 40.995 32.504 1506.9469 03:49:12.86M 2017-09-10T03:47:55.625Z|I-OCEAN7-304-0616641| 23.91 15.888 40.988 32.498 1506.9401 03:49:17.92M