2017-09-10T03:41:01.623Z|I-OCEAN7-304-0616641| 23.70 15.901 41.013 32.509 1506.9915 03:42:23.91M 2017-09-10T03:41:06.687Z|I-OCEAN7-304-0616641| 23.71 15.902 41.054 32.546 1507.0341 03:42:28.96M 2017-09-10T03:41:11.752Z|I-OCEAN7-304-0616641| 23.72 15.902 41.027 32.522 1507.0070 03:42:34.04M 2017-09-10T03:41:16.816Z|I-OCEAN7-304-0616641| 23.72 15.902 41.027 32.521 1507.0065 03:42:39.11M 2017-09-10T03:41:21.880Z|I-OCEAN7-304-0616641| 23.72 15.902 41.027 32.521 1507.0067 03:42:44.17M 2017-09-10T03:41:26.945Z|I-OCEAN7-304-0616641| 23.72 15.902 41.060 32.550 1507.0396 03:42:49.23M 2017-09-10T03:41:32.011Z|I-OCEAN7-304-0616641| 23.71 15.902 41.066 32.555 1507.0460 03:42:54.30M 2017-09-10T03:41:37.075Z|I-OCEAN7-304-0616641| 23.72 15.902 41.032 32.526 1507.0125 03:42:59.36M 2017-09-10T03:41:42.139Z|I-OCEAN7-304-0616641| 23.73 15.902 41.040 32.532 1507.0204 03:43:04.43M 2017-09-10T03:41:47.295Z|I-OCEAN7-304-0616641| 23.73 15.902 41.002 32.499 1506.9814 03:43:09.49M 2017-09-10T03:41:52.009Z|I-OCEAN7-304-0616641| 23.74 15.902 40.992 32.490 1506.9716 03:43:14.64M 2017-09-10T03:41:57.068Z|I-OCEAN7-304-0616641| 23.72 15.902 41.010 32.506 1506.9905 03:43:19.36M