2017-09-10T03:34:01.516Z|I-OCEAN7-304-0616641|  23.62  15.904  40.968  32.467 1506.9497 03:35:23.77M
2017-09-10T03:34:06.578Z|I-OCEAN7-304-0616641|  23.62  15.904  40.927  32.431 1506.9071 03:35:28.83M
2017-09-10T03:34:11.645Z|I-OCEAN7-304-0616641|  23.62  15.904  40.917  32.423 1506.8971 03:35:33.89M
2017-09-10T03:34:16.709Z|I-OCEAN7-304-0616641|  23.62  15.903  40.878  32.388 1506.8560 03:35:38.96M
2017-09-10T03:34:21.774Z|I-OCEAN7-304-0616641|  23.62  15.903  40.821  32.338 1506.7980 03:35:44.04M
2017-09-10T03:34:26.837Z|I-OCEAN7-304-0616641|  23.62  15.903  40.849  32.363 1506.8259 03:35:49.11M
2017-09-10T03:34:31.903Z|I-OCEAN7-304-0616641|  23.62  15.903  40.849  32.363 1506.8250 03:35:54.17M
2017-09-10T03:34:36.966Z|I-OCEAN7-304-0616641|  23.62  15.903  40.812  32.331 1506.7875 03:35:59.23M
2017-09-10T03:34:42.031Z|I-OCEAN7-304-0616641|  23.62  15.903  40.854  32.367 1506.8298 03:36:04.30M
2017-09-10T03:34:47.094Z|I-OCEAN7-304-0616641|  23.63  15.903  40.854  32.368 1506.8303 03:36:09.36M
2017-09-10T03:34:52.161Z|I-OCEAN7-304-0616641|  23.63  15.903  40.855  32.368 1506.8313 03:36:14.42M
2017-09-10T03:34:57.226Z|I-OCEAN7-304-0616641|  23.68  15.903  40.870  32.382 1506.8483 03:36:19.49M