2017-09-10T03:32:00.222Z|I-OCEAN7-304-0616641|  23.56  15.909  40.914  32.416 1506.9033 03:33:22.48M
2017-09-10T03:32:05.026Z|I-OCEAN7-304-0616641|  23.56  15.908  40.872  32.379 1506.8600 03:33:27.54M
2017-09-10T03:32:10.093Z|I-OCEAN7-304-0616641|  23.59  15.908  40.872  32.379 1506.8585 03:33:32.35M
2017-09-10T03:32:15.154Z|I-OCEAN7-304-0616641|  23.55  15.907  40.876  32.383 1506.8605 03:33:37.41M
2017-09-10T03:32:20.223Z|I-OCEAN7-304-0616641|  23.55  15.906  40.935  32.436 1506.9197 03:33:42.47M
2017-09-10T03:32:25.285Z|I-OCEAN7-304-0616641|  23.61  15.906  40.956  32.455 1506.9404 03:33:47.54M
2017-09-10T03:32:30.349Z|I-OCEAN7-304-0616641|  23.61  15.905  40.982  32.479 1506.9656 03:33:52.60M
2017-09-10T03:32:35.415Z|I-OCEAN7-304-0616641|  23.61  15.905  40.982  32.479 1506.9651 03:33:57.66M
2017-09-10T03:32:40.481Z|I-OCEAN7-304-0616641|  23.61  15.904  40.946  32.448 1506.9275 03:34:02.73M
2017-09-10T03:32:45.545Z|I-OCEAN7-304-0616641|  23.62  15.904  40.920  32.425 1506.9003 03:34:07.79M
2017-09-10T03:32:50.609Z|I-OCEAN7-304-0616641|  23.62  15.904  40.972  32.471 1506.9530 03:34:12.86M
2017-09-10T03:32:55.675Z|I-OCEAN7-304-0616641|  23.62  15.905  40.962  32.462 1506.9457 03:34:17.92M