2017-09-10T03:30:03.735Z|I-OCEAN7-304-0616641|  23.55  15.908  40.984  32.478 1506.9722 03:31:25.97M
2017-09-10T03:30:08.801Z|I-OCEAN7-304-0616641|  23.53  15.908  40.983  32.477 1506.9723 03:31:31.05M
2017-09-10T03:30:13.867Z|I-OCEAN7-304-0616641|  23.53  15.908  40.937  32.436 1506.9255 03:31:36.12M
2017-09-10T03:30:18.928Z|I-OCEAN7-304-0616641|  23.56  15.908  40.889  32.394 1506.8773 03:31:41.18M
2017-09-10T03:30:23.993Z|I-OCEAN7-304-0616641|  23.54  15.909  40.912  32.414 1506.9012 03:31:46.24M
2017-09-10T03:30:29.057Z|I-OCEAN7-304-0616641|  23.54  15.909  40.913  32.415 1506.9012 03:31:51.31M
2017-09-10T03:30:34.123Z|I-OCEAN7-304-0616641|  23.55  15.908  40.913  32.415 1506.9017 03:31:56.37M
2017-09-10T03:30:39.189Z|I-OCEAN7-304-0616641|  23.56  15.908  40.913  32.415 1506.9025 03:32:01.44M
2017-09-10T03:30:44.250Z|I-OCEAN7-304-0616641|  23.60  15.908  40.956  32.453 1506.9465 03:32:06.50M
2017-09-10T03:30:49.318Z|I-OCEAN7-304-0616641|  23.60  15.908  40.956  32.453 1506.9457 03:32:11.56M
2017-09-10T03:30:54.382Z|I-OCEAN7-304-0616641|  23.55  15.908  40.943  32.441 1506.9316 03:32:16.63M
2017-09-10T03:30:59.445Z|I-OCEAN7-304-0616641|  23.55  15.908  40.900  32.404 1506.8877 03:32:21.69M