2017-09-10T03:30:03.735Z|I-OCEAN7-304-0616641| 23.55 15.908 40.984 32.478 1506.9722 03:31:25.97M 2017-09-10T03:30:08.801Z|I-OCEAN7-304-0616641| 23.53 15.908 40.983 32.477 1506.9723 03:31:31.05M 2017-09-10T03:30:13.867Z|I-OCEAN7-304-0616641| 23.53 15.908 40.937 32.436 1506.9255 03:31:36.12M 2017-09-10T03:30:18.928Z|I-OCEAN7-304-0616641| 23.56 15.908 40.889 32.394 1506.8773 03:31:41.18M 2017-09-10T03:30:23.993Z|I-OCEAN7-304-0616641| 23.54 15.909 40.912 32.414 1506.9012 03:31:46.24M 2017-09-10T03:30:29.057Z|I-OCEAN7-304-0616641| 23.54 15.909 40.913 32.415 1506.9012 03:31:51.31M 2017-09-10T03:30:34.123Z|I-OCEAN7-304-0616641| 23.55 15.908 40.913 32.415 1506.9017 03:31:56.37M 2017-09-10T03:30:39.189Z|I-OCEAN7-304-0616641| 23.56 15.908 40.913 32.415 1506.9025 03:32:01.44M 2017-09-10T03:30:44.250Z|I-OCEAN7-304-0616641| 23.60 15.908 40.956 32.453 1506.9465 03:32:06.50M 2017-09-10T03:30:49.318Z|I-OCEAN7-304-0616641| 23.60 15.908 40.956 32.453 1506.9457 03:32:11.56M 2017-09-10T03:30:54.382Z|I-OCEAN7-304-0616641| 23.55 15.908 40.943 32.441 1506.9316 03:32:16.63M 2017-09-10T03:30:59.445Z|I-OCEAN7-304-0616641| 23.55 15.908 40.900 32.404 1506.8877 03:32:21.69M