2017-09-10T03:25:00.377Z|I-OCEAN7-304-0616641|  23.47  15.908  40.890  32.395 1506.8746 03:26:22.60M
2017-09-10T03:25:05.439Z|I-OCEAN7-304-0616641|  23.53  15.908  40.944  32.443 1506.9315 03:26:27.67M
2017-09-10T03:25:10.505Z|I-OCEAN7-304-0616641|  23.53  15.907  40.922  32.424 1506.9084 03:26:32.73M
2017-09-10T03:25:15.572Z|I-OCEAN7-304-0616641|  23.53  15.907  40.886  32.392 1506.8718 03:26:37.79M
2017-09-10T03:25:20.634Z|I-OCEAN7-304-0616641|  23.48  15.907  40.865  32.373 1506.8491 03:26:42.86M
2017-09-10T03:25:25.700Z|I-OCEAN7-304-0616641|  23.47  15.907  40.826  32.339 1506.8099 03:26:47.92M
2017-09-10T03:25:30.765Z|I-OCEAN7-304-0616641|  23.47  15.908  40.857  32.366 1506.8409 03:26:53.00M
2017-09-10T03:25:35.830Z|I-OCEAN7-304-0616641|  23.55  15.907  40.891  32.396 1506.8771 03:26:58.07M
2017-09-10T03:25:40.894Z|I-OCEAN7-304-0616641|  23.49  15.907  40.933  32.433 1506.9189 03:27:03.13M
2017-09-10T03:25:45.958Z|I-OCEAN7-304-0616641|  23.49  15.907  40.907  32.411 1506.8931 03:27:08.20M
2017-09-10T03:25:51.023Z|I-OCEAN7-304-0616641|  23.50  15.908  40.943  32.442 1506.9297 03:27:13.26M
2017-09-10T03:25:56.088Z|I-OCEAN7-304-0616641|  23.45  15.908  40.933  32.434 1506.9188 03:27:18.32M