2017-09-10T03:25:00.377Z|I-OCEAN7-304-0616641| 23.47 15.908 40.890 32.395 1506.8746 03:26:22.60M 2017-09-10T03:25:05.439Z|I-OCEAN7-304-0616641| 23.53 15.908 40.944 32.443 1506.9315 03:26:27.67M 2017-09-10T03:25:10.505Z|I-OCEAN7-304-0616641| 23.53 15.907 40.922 32.424 1506.9084 03:26:32.73M 2017-09-10T03:25:15.572Z|I-OCEAN7-304-0616641| 23.53 15.907 40.886 32.392 1506.8718 03:26:37.79M 2017-09-10T03:25:20.634Z|I-OCEAN7-304-0616641| 23.48 15.907 40.865 32.373 1506.8491 03:26:42.86M 2017-09-10T03:25:25.700Z|I-OCEAN7-304-0616641| 23.47 15.907 40.826 32.339 1506.8099 03:26:47.92M 2017-09-10T03:25:30.765Z|I-OCEAN7-304-0616641| 23.47 15.908 40.857 32.366 1506.8409 03:26:53.00M 2017-09-10T03:25:35.830Z|I-OCEAN7-304-0616641| 23.55 15.907 40.891 32.396 1506.8771 03:26:58.07M 2017-09-10T03:25:40.894Z|I-OCEAN7-304-0616641| 23.49 15.907 40.933 32.433 1506.9189 03:27:03.13M 2017-09-10T03:25:45.958Z|I-OCEAN7-304-0616641| 23.49 15.907 40.907 32.411 1506.8931 03:27:08.20M 2017-09-10T03:25:51.023Z|I-OCEAN7-304-0616641| 23.50 15.908 40.943 32.442 1506.9297 03:27:13.26M 2017-09-10T03:25:56.088Z|I-OCEAN7-304-0616641| 23.45 15.908 40.933 32.434 1506.9188 03:27:18.32M