2017-09-10T03:23:04.149Z|I-OCEAN7-304-0616641| 23.45 15.907 40.907 32.411 1506.8899 03:24:26.37M 2017-09-10T03:23:09.213Z|I-OCEAN7-304-0616641| 23.45 15.906 40.977 32.474 1506.9611 03:24:31.44M 2017-09-10T03:23:14.280Z|I-OCEAN7-304-0616641| 23.46 15.906 40.978 32.474 1506.9611 03:24:36.50M 2017-09-10T03:23:19.340Z|I-OCEAN7-304-0616641| 23.41 15.906 40.853 32.364 1506.8334 03:24:41.56M 2017-09-10T03:23:24.407Z|I-OCEAN7-304-0616641| 23.41 15.906 40.853 32.364 1506.8333 03:24:46.62M 2017-09-10T03:23:29.472Z|I-OCEAN7-304-0616641| 23.41 15.905 40.854 32.365 1506.8323 03:24:51.69M 2017-09-10T03:23:34.277Z|I-OCEAN7-304-0616641| 23.48 15.905 40.854 32.365 1506.8333 03:24:56.75M 2017-09-10T03:23:39.343Z|I-OCEAN7-304-0616641| 23.47 15.905 40.912 32.416 1506.8925 03:25:01.56M 2017-09-10T03:23:44.408Z|I-OCEAN7-304-0616641| 23.48 15.908 40.887 32.392 1506.8729 03:25:06.63M 2017-09-10T03:23:49.469Z|I-OCEAN7-304-0616641| 23.47 15.908 40.814 32.328 1506.7986 03:25:11.69M 2017-09-10T03:23:54.534Z|I-OCEAN7-304-0616641| 23.47 15.908 40.821 32.334 1506.8051 03:25:16.75M 2017-09-10T03:23:59.601Z|I-OCEAN7-304-0616641| 23.42 15.907 40.822 32.336 1506.8047 03:25:21.82M