2017-09-10T03:23:04.149Z|I-OCEAN7-304-0616641|  23.45  15.907  40.907  32.411 1506.8899 03:24:26.37M
2017-09-10T03:23:09.213Z|I-OCEAN7-304-0616641|  23.45  15.906  40.977  32.474 1506.9611 03:24:31.44M
2017-09-10T03:23:14.280Z|I-OCEAN7-304-0616641|  23.46  15.906  40.978  32.474 1506.9611 03:24:36.50M
2017-09-10T03:23:19.340Z|I-OCEAN7-304-0616641|  23.41  15.906  40.853  32.364 1506.8334 03:24:41.56M
2017-09-10T03:23:24.407Z|I-OCEAN7-304-0616641|  23.41  15.906  40.853  32.364 1506.8333 03:24:46.62M
2017-09-10T03:23:29.472Z|I-OCEAN7-304-0616641|  23.41  15.905  40.854  32.365 1506.8323 03:24:51.69M
2017-09-10T03:23:34.277Z|I-OCEAN7-304-0616641|  23.48  15.905  40.854  32.365 1506.8333 03:24:56.75M
2017-09-10T03:23:39.343Z|I-OCEAN7-304-0616641|  23.47  15.905  40.912  32.416 1506.8925 03:25:01.56M
2017-09-10T03:23:44.408Z|I-OCEAN7-304-0616641|  23.48  15.908  40.887  32.392 1506.8729 03:25:06.63M
2017-09-10T03:23:49.469Z|I-OCEAN7-304-0616641|  23.47  15.908  40.814  32.328 1506.7986 03:25:11.69M
2017-09-10T03:23:54.534Z|I-OCEAN7-304-0616641|  23.47  15.908  40.821  32.334 1506.8051 03:25:16.75M
2017-09-10T03:23:59.601Z|I-OCEAN7-304-0616641|  23.42  15.907  40.822  32.336 1506.8047 03:25:21.82M