2017-09-10T03:12:01.720Z|I-OCEAN7-304-0616641|  23.28  15.910  40.888  32.392 1506.8748 03:13:23.89M
2017-09-10T03:12:06.781Z|I-OCEAN7-304-0616641|  23.28  15.910  40.842  32.351 1506.8276 03:13:28.96M
2017-09-10T03:12:11.849Z|I-OCEAN7-304-0616641|  23.28  15.910  40.852  32.360 1506.8384 03:13:34.04M
2017-09-10T03:12:16.911Z|I-OCEAN7-304-0616641|  23.28  15.910  40.886  32.390 1506.8740 03:13:39.10M
2017-09-10T03:12:21.978Z|I-OCEAN7-304-0616641|  23.28  15.910  40.887  32.391 1506.8744 03:13:44.17M
2017-09-10T03:12:27.043Z|I-OCEAN7-304-0616641|  23.29  15.910  40.941  32.438 1506.9293 03:13:49.23M
2017-09-10T03:12:32.110Z|I-OCEAN7-304-0616641|  23.24  15.910  40.824  32.335 1506.8098 03:13:54.30M
2017-09-10T03:12:37.172Z|I-OCEAN7-304-0616641|  23.30  15.910  40.941  32.439 1506.9299 03:13:59.36M
2017-09-10T03:12:42.233Z|I-OCEAN7-304-0616641|  23.25  15.910  40.906  32.408 1506.8936 03:14:04.42M
2017-09-10T03:12:47.303Z|I-OCEAN7-304-0616641|  23.25  15.910  40.896  32.399 1506.8832 03:14:09.48M
2017-09-10T03:12:52.365Z|I-OCEAN7-304-0616641|  23.29  15.910  40.864  32.371 1506.8501 03:14:14.55M
2017-09-10T03:12:57.430Z|I-OCEAN7-304-0616641|  23.31  15.910  40.863  32.370 1506.8500 03:14:19.61M