2017-09-10T03:10:00.687Z|I-OCEAN7-304-0616641|  23.24  15.910  40.904  32.406 1506.8918 03:11:22.86M
2017-09-10T03:10:05.752Z|I-OCEAN7-304-0616641|  23.24  15.910  40.868  32.374 1506.8553 03:11:27.92M
2017-09-10T03:10:10.817Z|I-OCEAN7-304-0616641|  23.24  15.910  40.927  32.426 1506.9148 03:11:33.00M
2017-09-10T03:10:15.881Z|I-OCEAN7-304-0616641|  23.24  15.910  40.922  32.421 1506.9088 03:11:38.07M
2017-09-10T03:10:20.948Z|I-OCEAN7-304-0616641|  23.25  15.910  40.921  32.421 1506.9083 03:11:43.13M
2017-09-10T03:10:26.013Z|I-OCEAN7-304-0616641|  23.24  15.910  40.927  32.426 1506.9148 03:11:48.19M
2017-09-10T03:10:31.076Z|I-OCEAN7-304-0616641|  23.24  15.910  40.957  32.453 1506.9463 03:11:53.26M
2017-09-10T03:10:36.142Z|I-OCEAN7-304-0616641|  23.24  15.910  40.875  32.380 1506.8621 03:11:58.32M
2017-09-10T03:10:40.946Z|I-OCEAN7-304-0616641|  23.24  15.910  40.921  32.420 1506.9078 03:12:03.39M
2017-09-10T03:10:46.009Z|I-OCEAN7-304-0616641|  23.22  15.911  40.929  32.427 1506.9187 03:12:08.19M
2017-09-10T03:10:51.075Z|I-OCEAN7-304-0616641|  23.21  15.911  40.931  32.429 1506.9210 03:12:13.26M
2017-09-10T03:10:56.136Z|I-OCEAN7-304-0616641|  23.23  15.911  40.933  32.430 1506.9232 03:12:18.32M