2017-09-10T03:04:02.138Z|I-OCEAN7-304-0616641|  23.17  15.908  41.024  32.514 1507.0094 03:05:24.29M
2017-09-10T03:04:07.205Z|I-OCEAN7-304-0616641|  23.17  15.908  41.026  32.516 1507.0111 03:05:29.36M
2017-09-10T03:04:12.269Z|I-OCEAN7-304-0616641|  23.17  15.908  41.004  32.496 1506.9884 03:05:34.42M
2017-09-10T03:04:17.332Z|I-OCEAN7-304-0616641|  23.15  15.908  40.945  32.443 1506.9279 03:05:39.49M
2017-09-10T03:04:22.395Z|I-OCEAN7-304-0616641|  23.15  15.908  40.981  32.475 1506.9644 03:05:44.55M
2017-09-10T03:04:27.461Z|I-OCEAN7-304-0616641|  23.15  15.908  40.933  32.433 1506.9142 03:05:49.61M
2017-09-10T03:04:32.526Z|I-OCEAN7-304-0616641|  23.15  15.907  40.943  32.443 1506.9242 03:05:54.68M
2017-09-10T03:04:37.591Z|I-OCEAN7-304-0616641|  23.15  15.907  40.946  32.445 1506.9261 03:05:59.74M
2017-09-10T03:04:42.656Z|I-OCEAN7-304-0616641|  23.15  15.907  40.903  32.408 1506.8818 03:06:04.80M
2017-09-10T03:04:47.721Z|I-OCEAN7-304-0616641|  23.17  15.907  40.951  32.450 1506.9305 03:06:09.87M
2017-09-10T03:04:52.785Z|I-OCEAN7-304-0616641|  23.14  15.907  40.961  32.459 1506.9402 03:06:14.93M
2017-09-10T03:04:57.850Z|I-OCEAN7-304-0616641|  23.19  15.907  40.962  32.459 1506.9435 03:06:20.02M