2017-09-10T02:59:03.844Z|I-OCEAN7-304-0616641|  23.10  15.910  40.917  32.418 1506.9020 03:00:25.97M
2017-09-10T02:59:08.909Z|I-OCEAN7-304-0616641|  23.13  15.910  40.917  32.417 1506.9023 03:00:31.05M
2017-09-10T02:59:13.973Z|I-OCEAN7-304-0616641|  23.12  15.911  40.987  32.479 1506.9749 03:00:36.12M
2017-09-10T02:59:19.038Z|I-OCEAN7-304-0616641|  23.12  15.911  40.997  32.488 1506.9856 03:00:41.18M
2017-09-10T02:59:24.104Z|I-OCEAN7-304-0616641|  23.12  15.911  40.999  32.489 1506.9877 03:00:46.24M
2017-09-10T02:59:29.168Z|I-OCEAN7-304-0616641|  23.11  15.911  41.005  32.494 1506.9929 03:00:51.31M
2017-09-10T02:59:33.971Z|I-OCEAN7-304-0616641|  23.11  15.911  40.952  32.448 1506.9395 03:00:56.37M
2017-09-10T02:59:39.036Z|I-OCEAN7-304-0616641|  23.11  15.911  40.953  32.449 1506.9407 03:01:01.18M
2017-09-10T02:59:44.100Z|I-OCEAN7-304-0616641|  23.04  15.910  40.907  32.408 1506.8921 03:01:06.24M
2017-09-10T02:59:49.164Z|I-OCEAN7-304-0616641|  23.04  15.910  40.913  32.414 1506.8977 03:01:11.31M
2017-09-10T02:59:53.972Z|I-OCEAN7-304-0616641|  23.06  15.910  40.850  32.358 1506.8333 03:01:16.37M
2017-09-10T02:59:59.037Z|I-OCEAN7-304-0616641|  23.06  15.910  40.895  32.398 1506.8787 03:01:21.18M