2017-09-10T02:57:02.553Z|I-OCEAN7-304-0616641|  23.05  15.909  41.000  32.491 1506.9845 02:58:24.68M
2017-09-10T02:57:07.617Z|I-OCEAN7-304-0616641|  23.01  15.910  40.999  32.491 1506.9836 02:58:29.74M
2017-09-10T02:57:12.681Z|I-OCEAN7-304-0616641|  23.06  15.910  40.999  32.490 1506.9840 02:58:34.80M
2017-09-10T02:57:17.745Z|I-OCEAN7-304-0616641|  23.06  15.910  40.944  32.441 1506.9283 02:58:39.87M
2017-09-10T02:57:22.812Z|I-OCEAN7-304-0616641|  23.06  15.910  40.990  32.482 1506.9761 02:58:44.93M
2017-09-10T02:57:27.615Z|I-OCEAN7-304-0616641|  23.08  15.910  40.940  32.438 1506.9252 02:58:50.02M
2017-09-10T02:57:32.677Z|I-OCEAN7-304-0616641|  23.09  15.909  40.934  32.433 1506.9178 02:58:54.80M
2017-09-10T02:57:37.744Z|I-OCEAN7-304-0616641|  23.09  15.909  40.921  32.422 1506.9038 02:58:59.86M
2017-09-10T02:57:42.809Z|I-OCEAN7-304-0616641|  23.04  15.909  40.920  32.421 1506.9012 02:59:04.93M
2017-09-10T02:57:47.874Z|I-OCEAN7-304-0616641|  23.04  15.908  40.922  32.423 1506.9022 02:59:10.01M
2017-09-10T02:57:52.938Z|I-OCEAN7-304-0616641|  23.06  15.908  40.923  32.424 1506.9019 02:59:15.08M
2017-09-10T02:57:58.095Z|I-OCEAN7-304-0616641|  23.07  15.907  40.923  32.425 1506.9006 02:59:20.14M