2017-09-10T02:53:05.035Z|I-OCEAN7-304-0616641|  23.02  15.909  41.011  32.502 1506.9932 02:54:27.15M
2017-09-10T02:53:10.097Z|I-OCEAN7-304-0616641|  23.02  15.909  40.977  32.471 1506.9586 02:54:32.22M
2017-09-10T02:53:15.165Z|I-OCEAN7-304-0616641|  23.02  15.909  40.929  32.429 1506.9106 02:54:37.28M
2017-09-10T02:53:20.225Z|I-OCEAN7-304-0616641|  23.03  15.909  40.968  32.463 1506.9498 02:54:42.35M
2017-09-10T02:53:25.295Z|I-OCEAN7-304-0616641|  23.03  15.909  40.968  32.463 1506.9507 02:54:47.41M
2017-09-10T02:53:30.357Z|I-OCEAN7-304-0616641|  23.04  15.909  40.917  32.418 1506.8998 02:54:52.47M
2017-09-10T02:53:35.421Z|I-OCEAN7-304-0616641|  23.04  15.910  40.886  32.390 1506.8682 02:54:57.53M
2017-09-10T02:53:40.487Z|I-OCEAN7-304-0616641|  23.04  15.910  40.861  32.368 1506.8434 02:55:02.60M
2017-09-10T02:53:45.553Z|I-OCEAN7-304-0616641|  22.98  15.910  40.861  32.368 1506.8425 02:55:07.66M
2017-09-10T02:53:50.618Z|I-OCEAN7-304-0616641|  22.98  15.910  40.906  32.408 1506.8883 02:55:12.73M
2017-09-10T02:53:55.681Z|I-OCEAN7-304-0616641|  23.00  15.910  40.929  32.428 1506.9119 02:55:17.79M