2017-09-10T02:51:03.483Z|I-OCEAN7-304-0616641|  23.00  15.910  40.978  32.471 1506.9623 02:52:25.59M
2017-09-10T02:51:08.547Z|I-OCEAN7-304-0616641|  23.00  15.910  40.931  32.430 1506.9136 02:52:30.65M
2017-09-10T02:51:13.613Z|I-OCEAN7-304-0616641|  23.00  15.910  40.965  32.461 1506.9486 02:52:35.71M
2017-09-10T02:51:18.675Z|I-OCEAN7-304-0616641|  23.00  15.909  41.002  32.494 1506.9855 02:52:40.78M
2017-09-10T02:51:23.739Z|I-OCEAN7-304-0616641|  23.00  15.909  41.003  32.494 1506.9844 02:52:45.84M
2017-09-10T02:51:28.807Z|I-OCEAN7-304-0616641|  23.01  15.908  41.014  32.504 1506.9957 02:52:50.90M
2017-09-10T02:51:33.868Z|I-OCEAN7-304-0616641|  23.01  15.908  40.996  32.489 1506.9775 02:52:55.97M
2017-09-10T02:51:38.935Z|I-OCEAN7-304-0616641|  23.01  15.908  41.006  32.498 1506.9878 02:53:01.05M
2017-09-10T02:51:44.001Z|I-OCEAN7-304-0616641|  23.01  15.907  41.068  32.553 1507.0474 02:53:06.11M
2017-09-10T02:51:49.065Z|I-OCEAN7-304-0616641|  23.02  15.907  41.093  32.576 1507.0732 02:53:11.18M
2017-09-10T02:51:54.127Z|I-OCEAN7-304-0616641|  22.99  15.907  41.103  32.585 1507.0826 02:53:16.24M
2017-09-10T02:51:59.195Z|I-OCEAN7-304-0616641|  22.99  15.907  41.105  32.586 1507.0847 02:53:21.30M