2017-09-10T02:38:00.803Z|I-OCEAN7-304-0616641| 22.80 15.909 40.796 32.311 1506.7714 02:39:22.87M 2017-09-10T02:38:05.869Z|I-OCEAN7-304-0616641| 22.79 15.909 40.835 32.346 1506.8105 02:39:27.92M 2017-09-10T02:38:10.936Z|I-OCEAN7-304-0616641| 22.78 15.909 40.861 32.369 1506.8373 02:39:33.00M 2017-09-10T02:38:15.999Z|I-OCEAN7-304-0616641| 22.80 15.909 40.830 32.342 1506.8060 02:39:38.07M 2017-09-10T02:38:21.064Z|I-OCEAN7-304-0616641| 22.79 15.909 40.782 32.299 1506.7570 02:39:43.13M 2017-09-10T02:38:26.130Z|I-OCEAN7-304-0616641| 22.79 15.909 40.773 32.291 1506.7478 02:39:48.19M 2017-09-10T02:38:31.193Z|I-OCEAN7-304-0616641| 22.78 15.909 40.821 32.333 1506.7961 02:39:53.26M 2017-09-10T02:38:36.259Z|I-OCEAN7-304-0616641| 22.77 15.909 40.886 32.391 1506.8624 02:39:58.32M 2017-09-10T02:38:41.323Z|I-OCEAN7-304-0616641| 22.82 15.909 40.928 32.428 1506.9055 02:40:03.38M 2017-09-10T02:38:46.390Z|I-OCEAN7-304-0616641| 22.74 15.909 40.927 32.427 1506.9039 02:40:08.45M 2017-09-10T02:38:51.453Z|I-OCEAN7-304-0616641| 22.83 15.909 40.965 32.461 1506.9441 02:40:13.51M 2017-09-10T02:38:56.515Z|I-OCEAN7-304-0616641| 22.78 15.909 40.910 32.412 1506.8871 02:40:18.58M