2017-09-10T02:35:03.802Z|I-OCEAN7-304-0616641|  22.79  15.906  40.872  32.381 1506.8416 02:36:25.84M
2017-09-10T02:35:08.866Z|I-OCEAN7-304-0616641|  22.79  15.906  40.768  32.289 1506.7366 02:36:30.91M
2017-09-10T02:35:13.928Z|I-OCEAN7-304-0616641|  22.79  15.906  40.821  32.336 1506.7915 02:36:35.97M
2017-09-10T02:35:18.998Z|I-OCEAN7-304-0616641|  22.79  15.906  40.821  32.336 1506.7908 02:36:41.05M
2017-09-10T02:35:24.060Z|I-OCEAN7-304-0616641|  22.76  15.906  40.848  32.360 1506.8171 02:36:46.12M
2017-09-10T02:35:29.124Z|I-OCEAN7-304-0616641|  22.76  15.906  40.806  32.323 1506.7748 02:36:51.18M
2017-09-10T02:35:34.189Z|I-OCEAN7-304-0616641|  22.75  15.906  40.859  32.369 1506.8297 02:36:56.24M
2017-09-10T02:35:39.256Z|I-OCEAN7-304-0616641|  22.74  15.907  40.859  32.369 1506.8295 02:37:01.31M
2017-09-10T02:35:44.318Z|I-OCEAN7-304-0616641|  22.76  15.907  40.934  32.436 1506.9076 02:37:06.37M
2017-09-10T02:35:49.385Z|I-OCEAN7-304-0616641|  22.76  15.907  40.955  32.454 1506.9287 02:37:11.43M
2017-09-10T02:35:54.448Z|I-OCEAN7-304-0616641|  22.82  15.907  40.911  32.415 1506.8845 02:37:16.50M
2017-09-10T02:35:59.511Z|I-OCEAN7-304-0616641|  22.80  15.907  40.911  32.415 1506.8844 02:37:21.56M