2017-09-10T02:31:01.479Z|I-OCEAN7-304-0616641|  22.70  15.904  40.922  32.427 1506.8867 02:32:23.51M
2017-09-10T02:31:06.540Z|I-OCEAN7-304-0616641|  22.73  15.904  40.906  32.413 1506.8728 02:32:28.58M
2017-09-10T02:31:11.607Z|I-OCEAN7-304-0616641|  22.74  15.905  40.905  32.411 1506.8723 02:32:33.64M
2017-09-10T02:31:16.670Z|I-OCEAN7-304-0616641|  22.74  15.905  40.907  32.413 1506.8750 02:32:38.70M
2017-09-10T02:31:21.737Z|I-OCEAN7-304-0616641|  22.71  15.905  40.867  32.377 1506.8347 02:32:43.76M
2017-09-10T02:31:26.798Z|I-OCEAN7-304-0616641|  22.71  15.906  40.846  32.358 1506.8138 02:32:48.83M
2017-09-10T02:31:31.863Z|I-OCEAN7-304-0616641|  22.71  15.906  40.846  32.358 1506.8147 02:32:53.89M
2017-09-10T02:31:36.931Z|I-OCEAN7-304-0616641|  22.71  15.907  40.846  32.358 1506.8163 02:32:58.95M
2017-09-10T02:31:41.996Z|I-OCEAN7-304-0616641|  22.71  15.907  40.878  32.385 1506.8490 02:33:04.04M
2017-09-10T02:31:47.058Z|I-OCEAN7-304-0616641|  22.75  15.907  40.872  32.380 1506.8444 02:33:09.10M
2017-09-10T02:31:52.123Z|I-OCEAN7-304-0616641|  22.75  15.907  40.872  32.380 1506.8439 02:33:14.17M
2017-09-10T02:31:57.190Z|I-OCEAN7-304-0616641|  22.75  15.907  40.795  32.312 1506.7643 02:33:19.23M