2017-09-10T02:20:00.346Z|I-OCEAN7-304-0616641|  22.64  15.907  40.899  32.404 1506.8688 02:21:22.35M
2017-09-10T02:20:05.414Z|I-OCEAN7-304-0616641|  22.60  15.906  40.893  32.399 1506.8616 02:21:27.41M
2017-09-10T02:20:10.477Z|I-OCEAN7-304-0616641|  22.61  15.906  40.933  32.435 1506.9023 02:21:32.48M
2017-09-10T02:20:15.541Z|I-OCEAN7-304-0616641|  22.61  15.906  40.998  32.492 1506.9685 02:21:37.54M
2017-09-10T02:20:20.608Z|I-OCEAN7-304-0616641|  22.61  15.906  40.998  32.492 1506.9673 02:21:42.60M
2017-09-10T02:20:25.672Z|I-OCEAN7-304-0616641|  22.65  15.906  40.940  32.442 1506.9088 02:21:47.67M
2017-09-10T02:20:30.735Z|I-OCEAN7-304-0616641|  22.63  15.905  40.940  32.442 1506.9078 02:21:52.73M
2017-09-10T02:20:35.802Z|I-OCEAN7-304-0616641|  22.64  15.905  40.940  32.442 1506.9073 02:21:57.79M
2017-09-10T02:20:40.866Z|I-OCEAN7-304-0616641|  22.60  15.905  40.973  32.472 1506.9403 02:22:02.86M
2017-09-10T02:20:45.931Z|I-OCEAN7-304-0616641|  22.61  15.905  40.935  32.438 1506.9003 02:22:07.92M
2017-09-10T02:20:50.994Z|I-OCEAN7-304-0616641|  22.61  15.904  40.976  32.475 1506.9427 02:22:13.01M
2017-09-10T02:20:56.060Z|I-OCEAN7-304-0616641|  22.62  15.905  40.929  32.433 1506.8954 02:22:18.07M