2017-09-10T02:11:04.534Z|I-OCEAN7-304-0616641|  22.51  15.906  40.684  32.215 1506.6470 02:12:26.50M
2017-09-10T02:11:09.597Z|I-OCEAN7-304-0616641|  22.53  15.906  40.748  32.272 1506.7124 02:12:31.56M
2017-09-10T02:11:14.662Z|I-OCEAN7-304-0616641|  22.53  15.906  40.864  32.374 1506.8312 02:12:36.63M
2017-09-10T02:11:19.725Z|I-OCEAN7-304-0616641|  22.47  15.906  40.872  32.381 1506.8365 02:12:41.69M
2017-09-10T02:11:24.792Z|I-OCEAN7-304-0616641|  22.47  15.906  40.872  32.382 1506.8367 02:12:46.75M
2017-09-10T02:11:29.857Z|I-OCEAN7-304-0616641|  22.48  15.905  40.914  32.419 1506.8787 02:12:51.82M
2017-09-10T02:11:34.920Z|I-OCEAN7-304-0616641|  22.48  15.905  40.907  32.413 1506.8708 02:12:56.88M
2017-09-10T02:11:39.983Z|I-OCEAN7-304-0616641|  22.51  15.905  40.873  32.383 1506.8365 02:13:01.94M
2017-09-10T02:11:45.052Z|I-OCEAN7-304-0616641|  22.51  15.905  40.874  32.383 1506.8372 02:13:07.03M
2017-09-10T02:11:50.114Z|I-OCEAN7-304-0616641|  22.52  15.905  40.933  32.436 1506.8984 02:13:12.09M
2017-09-10T02:11:55.178Z|I-OCEAN7-304-0616641|  22.52  15.905  40.872  32.382 1506.8363 02:13:17.16M