2017-09-10T02:09:02.980Z|I-OCEAN7-304-0616641|  22.49  15.909  40.970  32.466 1506.9437 02:10:24.93M
2017-09-10T02:09:08.047Z|I-OCEAN7-304-0616641|  22.49  15.909  41.016  32.506 1506.9906 02:10:30.02M
2017-09-10T02:09:13.108Z|I-OCEAN7-304-0616641|  22.51  15.909  40.984  32.477 1506.9589 02:10:35.08M
2017-09-10T02:09:18.175Z|I-OCEAN7-304-0616641|  22.55  15.910  40.989  32.482 1506.9662 02:10:40.14M
2017-09-10T02:09:23.238Z|I-OCEAN7-304-0616641|  22.54  15.909  41.001  32.493 1506.9778 02:10:45.21M
2017-09-10T02:09:28.306Z|I-OCEAN7-304-0616641|  22.54  15.909  40.984  32.477 1506.9600 02:10:50.27M
2017-09-10T02:09:33.369Z|I-OCEAN7-304-0616641|  22.49  15.910  40.976  32.470 1506.9509 02:10:55.34M
2017-09-10T02:09:38.430Z|I-OCEAN7-304-0616641|  22.48  15.910  40.935  32.434 1506.9097 02:11:00.40M
2017-09-10T02:09:43.497Z|I-OCEAN7-304-0616641|  22.48  15.909  40.936  32.435 1506.9098 02:11:05.46M
2017-09-10T02:09:48.562Z|I-OCEAN7-304-0616641|  22.55  15.909  40.936  32.435 1506.9108 02:11:10.52M
2017-09-10T02:09:53.630Z|I-OCEAN7-304-0616641|  22.55  15.909  40.937  32.436 1506.9110 02:11:15.59M
2017-09-10T02:09:58.691Z|I-OCEAN7-304-0616641|  22.49  15.909  40.865  32.373 1506.8359 02:11:20.65M