2017-09-10T02:07:01.430Z|I-OCEAN7-304-0616641| 22.48 15.908 40.801 32.317 1506.7688 02:08:23.38M 2017-09-10T02:07:06.490Z|I-OCEAN7-304-0616641| 22.52 15.907 40.778 32.297 1506.7457 02:08:28.45M 2017-09-10T02:07:11.559Z|I-OCEAN7-304-0616641| 22.52 15.908 40.800 32.316 1506.7679 02:08:33.51M 2017-09-10T02:07:16.621Z|I-OCEAN7-304-0616641| 22.46 15.907 40.800 32.317 1506.7665 02:08:38.58M 2017-09-10T02:07:21.687Z|I-OCEAN7-304-0616641| 22.46 15.907 40.800 32.317 1506.7662 02:08:43.64M 2017-09-10T02:07:26.751Z|I-OCEAN7-304-0616641| 22.45 15.907 40.833 32.346 1506.8004 02:08:48.70M 2017-09-10T02:07:31.816Z|I-OCEAN7-304-0616641| 22.45 15.908 40.833 32.345 1506.8004 02:08:53.76M 2017-09-10T02:07:36.881Z|I-OCEAN7-304-0616641| 22.45 15.908 40.852 32.362 1506.8201 02:08:58.83M 2017-09-10T02:07:41.945Z|I-OCEAN7-304-0616641| 22.45 15.908 40.914 32.416 1506.8834 02:09:03.89M 2017-09-10T02:07:47.010Z|I-OCEAN7-304-0616641| 22.50 15.908 40.914 32.417 1506.8846 02:09:08.96M 2017-09-10T02:07:52.076Z|I-OCEAN7-304-0616641| 22.48 15.908 40.950 32.448 1506.9205 02:09:14.04M 2017-09-10T02:07:57.140Z|I-OCEAN7-304-0616641| 22.51 15.908 40.977 32.472 1506.9481 02:09:19.11M