2017-09-10T02:05:00.137Z|I-OCEAN7-304-0616641|  22.39  15.906  40.891  32.398 1506.8545 02:06:22.09M
2017-09-10T02:05:05.199Z|I-OCEAN7-304-0616641|  22.45  15.906  40.890  32.397 1506.8551 02:06:27.16M
2017-09-10T02:05:10.265Z|I-OCEAN7-304-0616641|  22.44  15.906  40.889  32.396 1506.8536 02:06:32.22M
2017-09-10T02:05:15.329Z|I-OCEAN7-304-0616641|  22.44  15.906  40.893  32.400 1506.8580 02:06:37.28M
2017-09-10T02:05:20.136Z|I-OCEAN7-304-0616641|  22.45  15.906  40.814  32.330 1506.7780 02:06:42.34M
2017-09-10T02:05:25.199Z|I-OCEAN7-304-0616641|  22.45  15.907  40.792  32.310 1506.7563 02:06:47.16M
2017-09-10T02:05:30.264Z|I-OCEAN7-304-0616641|  22.44  15.907  40.872  32.380 1506.8395 02:06:52.22M
2017-09-10T02:05:35.331Z|I-OCEAN7-304-0616641|  22.43  15.908  40.882  32.388 1506.8511 02:06:57.28M
2017-09-10T02:05:40.390Z|I-OCEAN7-304-0616641|  22.48  15.908  40.898  32.403 1506.8689 02:07:02.35M
2017-09-10T02:05:45.457Z|I-OCEAN7-304-0616641|  22.48  15.908  40.899  32.404 1506.8693 02:07:07.41M
2017-09-10T02:05:50.524Z|I-OCEAN7-304-0616641|  22.48  15.908  40.883  32.389 1506.8527 02:07:12.47M
2017-09-10T02:05:55.586Z|I-OCEAN7-304-0616641|  22.49  15.908  40.790  32.307 1506.7583 02:07:17.54M