2017-09-10T01:56:04.063Z|I-OCEAN7-304-0616641|  22.37  15.908  40.879  32.386 1506.8462 01:57:25.97M
2017-09-10T01:56:09.126Z|I-OCEAN7-304-0616641|  22.36  15.907  40.922  32.424 1506.8888 01:57:31.05M
2017-09-10T01:56:14.189Z|I-OCEAN7-304-0616641|  22.36  15.907  40.980  32.475 1506.9470 01:57:36.12M
2017-09-10T01:56:19.257Z|I-OCEAN7-304-0616641|  22.36  15.907  40.955  32.454 1506.9229 01:57:41.18M
2017-09-10T01:56:24.320Z|I-OCEAN7-304-0616641|  22.37  15.907  40.945  32.445 1506.9124 01:57:46.24M
2017-09-10T01:56:29.386Z|I-OCEAN7-304-0616641|  22.37  15.907  40.947  32.447 1506.9132 01:57:51.31M
2017-09-10T01:56:34.450Z|I-OCEAN7-304-0616641|  22.37  15.905  40.905  32.411 1506.8671 01:57:56.37M
2017-09-10T01:56:39.515Z|I-OCEAN7-304-0616641|  22.34  15.907  40.895  32.401 1506.8615 01:58:01.43M
2017-09-10T01:56:44.577Z|I-OCEAN7-304-0616641|  22.38  15.907  40.897  32.402 1506.8640 01:58:06.50M
2017-09-10T01:56:49.645Z|I-OCEAN7-304-0616641|  22.38  15.908  40.898  32.403 1506.8661 01:58:11.56M
2017-09-10T01:56:54.709Z|I-OCEAN7-304-0616641|  22.37  15.908  40.963  32.461 1506.9321 01:58:16.63M
2017-09-10T01:56:59.770Z|I-OCEAN7-304-0616641|  22.37  15.908  40.880  32.387 1506.8479 01:58:21.69M