2017-09-10T01:54:02.511Z|I-OCEAN7-304-0616641|  22.40  15.907  40.998  32.492 1506.9672 01:55:24.42M
2017-09-10T01:54:07.573Z|I-OCEAN7-304-0616641|  22.36  15.907  40.971  32.467 1506.9384 01:55:29.49M
2017-09-10T01:54:12.641Z|I-OCEAN7-304-0616641|  22.37  15.907  40.980  32.476 1506.9484 01:55:34.55M
2017-09-10T01:54:17.701Z|I-OCEAN7-304-0616641|  22.34  15.907  40.965  32.463 1506.9326 01:55:39.61M
2017-09-10T01:54:22.769Z|I-OCEAN7-304-0616641|  22.39  15.907  40.930  32.431 1506.8972 01:55:44.67M
2017-09-10T01:54:27.833Z|I-OCEAN7-304-0616641|  22.38  15.907  40.923  32.426 1506.8904 01:55:49.74M
2017-09-10T01:54:32.896Z|I-OCEAN7-304-0616641|  22.41  15.907  40.949  32.448 1506.9165 01:55:54.80M
2017-09-10T01:54:37.963Z|I-OCEAN7-304-0616641|  22.39  15.907  40.939  32.440 1506.9067 01:55:59.86M
2017-09-10T01:54:43.027Z|I-OCEAN7-304-0616641|  22.39  15.907  40.853  32.364 1506.8186 01:56:04.93M
2017-09-10T01:54:48.092Z|I-OCEAN7-304-0616641|  22.35  15.907  40.921  32.424 1506.8875 01:56:10.01M
2017-09-10T01:54:53.156Z|I-OCEAN7-304-0616641|  22.35  15.907  40.945  32.445 1506.9117 01:56:15.08M
2017-09-10T01:54:58.222Z|I-OCEAN7-304-0616641|  22.35  15.907  40.923  32.425 1506.8900 01:56:20.14M