2017-09-10T01:52:01.478Z|I-OCEAN7-304-0616641|  22.33  15.913  40.896  32.397 1506.8750 01:53:23.38M
2017-09-10T01:52:06.544Z|I-OCEAN7-304-0616641|  22.30  15.909  40.912  32.414 1506.8823 01:53:28.45M
2017-09-10T01:52:11.606Z|I-OCEAN7-304-0616641|  22.35  15.908  40.865  32.373 1506.8334 01:53:33.51M
2017-09-10T01:52:16.668Z|I-OCEAN7-304-0616641|  22.35  15.908  40.864  32.373 1506.8320 01:53:38.57M
2017-09-10T01:52:21.738Z|I-OCEAN7-304-0616641|  22.36  15.908  40.863  32.372 1506.8302 01:53:43.63M
2017-09-10T01:52:26.800Z|I-OCEAN7-304-0616641|  22.36  15.907  40.881  32.388 1506.8480 01:53:48.70M
2017-09-10T01:52:31.866Z|I-OCEAN7-304-0616641|  22.37  15.907  40.825  32.339 1506.7904 01:53:53.76M
2017-09-10T01:52:36.932Z|I-OCEAN7-304-0616641|  22.37  15.907  40.867  32.376 1506.8325 01:53:58.83M
2017-09-10T01:52:41.996Z|I-OCEAN7-304-0616641|  22.36  15.906  40.895  32.401 1506.8602 01:54:03.89M
2017-09-10T01:52:47.061Z|I-OCEAN7-304-0616641|  22.34  15.906  40.834  32.348 1506.7974 01:54:08.95M
2017-09-10T01:52:52.125Z|I-OCEAN7-304-0616641|  22.34  15.906  40.800  32.318 1506.7621 01:54:14.04M
2017-09-10T01:52:57.190Z|I-OCEAN7-304-0616641|  22.35  15.906  40.865  32.375 1506.8278 01:54:19.10M