2017-09-10T01:50:00.706Z|I-OCEAN7-304-0616641|  22.32  15.904  40.758  32.282 1506.7151 01:51:22.60M
2017-09-10T01:50:05.771Z|I-OCEAN7-304-0616641|  22.32  15.904  40.731  32.258 1506.6860 01:51:27.66M
2017-09-10T01:50:10.577Z|I-OCEAN7-304-0616641|  22.32  15.906  40.731  32.256 1506.6918 01:51:32.73M
2017-09-10T01:50:15.381Z|I-OCEAN7-304-0616641|  22.32  15.907  40.676  32.208 1506.6365 01:51:37.54M
2017-09-10T01:50:20.446Z|I-OCEAN7-304-0616641|  22.33  15.907  40.775  32.295 1506.7385 01:51:42.34M
2017-09-10T01:50:25.509Z|I-OCEAN7-304-0616641|  22.35  15.907  40.904  32.409 1506.8704 01:51:47.41M
2017-09-10T01:50:30.574Z|I-OCEAN7-304-0616641|  22.36  15.907  40.875  32.383 1506.8407 01:51:52.47M
2017-09-10T01:50:35.641Z|I-OCEAN7-304-0616641|  22.36  15.907  40.884  32.391 1506.8507 01:51:57.53M
2017-09-10T01:50:40.705Z|I-OCEAN7-304-0616641|  22.32  15.908  40.825  32.339 1506.7908 01:52:02.60M
2017-09-10T01:50:45.766Z|I-OCEAN7-304-0616641|  22.34  15.908  40.850  32.360 1506.8163 01:52:07.66M
2017-09-10T01:50:50.828Z|I-OCEAN7-304-0616641|  22.34  15.907  40.850  32.361 1506.8160 01:52:12.72M
2017-09-10T01:50:55.899Z|I-OCEAN7-304-0616641|  22.34  15.907  40.850  32.361 1506.8148 01:52:17.78M