2017-09-10T01:45:02.671Z|I-OCEAN7-304-0616641|  22.32  15.905  40.766  32.288 1506.7241 01:46:24.55M
2017-09-10T01:45:07.738Z|I-OCEAN7-304-0616641|  22.32  15.905  40.766  32.289 1506.7253 01:46:29.61M
2017-09-10T01:45:12.803Z|I-OCEAN7-304-0616641|  22.28  15.906  41.002  32.496 1506.9658 01:46:34.68M
2017-09-10T01:45:17.867Z|I-OCEAN7-304-0616641|  22.30  15.906  41.086  32.570 1507.0520 01:46:39.74M
2017-09-10T01:45:22.931Z|I-OCEAN7-304-0616641|  22.26  15.906  41.016  32.509 1506.9807 01:46:44.80M
2017-09-10T01:45:27.996Z|I-OCEAN7-304-0616641|  22.27  15.906  40.953  32.453 1506.9169 01:46:49.87M
2017-09-10T01:45:33.062Z|I-OCEAN7-304-0616641|  22.26  15.906  40.931  32.433 1506.8948 01:46:54.93M
2017-09-10T01:45:38.126Z|I-OCEAN7-304-0616641|  22.31  15.907  40.941  32.441 1506.9058 01:47:00.02M
2017-09-10T01:45:43.191Z|I-OCEAN7-304-0616641|  22.29  15.907  40.890  32.396 1506.8542 01:47:05.08M
2017-09-10T01:45:48.253Z|I-OCEAN7-304-0616641|  22.23  15.907  40.880  32.387 1506.8435 01:47:10.14M
2017-09-10T01:45:53.412Z|I-OCEAN7-304-0616641|  22.28  15.907  40.947  32.447 1506.9126 01:47:15.20M
2017-09-10T01:45:58.384Z|I-OCEAN7-304-0616641|  22.29  15.907  40.983  32.479 1506.9504 01:47:20.36M