2017-09-10T01:43:01.382Z|I-OCEAN7-304-0616641| 22.25 15.905 40.912 32.418 1506.8726 01:44:23.26M 2017-09-10T01:43:06.445Z|I-OCEAN7-304-0616641| 22.26 15.905 40.827 32.343 1506.7865 01:44:28.32M 2017-09-10T01:43:11.512Z|I-OCEAN7-304-0616641| 22.26 15.905 40.791 32.310 1506.7500 01:44:33.38M 2017-09-10T01:43:16.575Z|I-OCEAN7-304-0616641| 22.26 15.904 40.802 32.321 1506.7574 01:44:38.45M 2017-09-10T01:43:21.639Z|I-OCEAN7-304-0616641| 22.29 15.904 40.803 32.322 1506.7593 01:44:43.51M 2017-09-10T01:43:26.700Z|I-OCEAN7-304-0616641| 22.29 15.903 40.803 32.323 1506.7584 01:44:48.57M 2017-09-10T01:43:31.769Z|I-OCEAN7-304-0616641| 22.29 15.903 40.786 32.308 1506.7404 01:44:53.63M 2017-09-10T01:43:36.833Z|I-OCEAN7-304-0616641| 22.29 15.903 40.830 32.346 1506.7848 01:44:58.70M 2017-09-10T01:43:41.898Z|I-OCEAN7-304-0616641| 22.28 15.903 40.916 32.423 1506.8719 01:45:03.76M 2017-09-10T01:43:46.962Z|I-OCEAN7-304-0616641| 22.28 15.905 40.909 32.415 1506.8702 01:45:08.83M 2017-09-10T01:43:52.027Z|I-OCEAN7-304-0616641| 22.28 15.905 40.864 32.375 1506.8226 01:45:13.89M 2017-09-10T01:43:57.093Z|I-OCEAN7-304-0616641| 22.28 15.904 40.837 32.352 1506.7947 01:45:18.96M