2017-09-10T01:41:04.892Z|I-OCEAN7-304-0616641|  22.22  15.906  40.921  32.425 1506.8826 01:42:26.75M
2017-09-10T01:41:09.959Z|I-OCEAN7-304-0616641|  22.16  15.906  40.921  32.424 1506.8823 01:42:31.81M
2017-09-10T01:41:15.023Z|I-OCEAN7-304-0616641|  22.18  15.905  40.900  32.407 1506.8582 01:42:36.88M
2017-09-10T01:41:20.089Z|I-OCEAN7-304-0616641|  22.18  15.905  40.940  32.442 1506.8986 01:42:41.94M
2017-09-10T01:41:25.151Z|I-OCEAN7-304-0616641|  22.27  15.905  40.962  32.462 1506.9231 01:42:47.03M
2017-09-10T01:41:30.218Z|I-OCEAN7-304-0616641|  22.21  15.904  40.970  32.469 1506.9293 01:42:52.09M
2017-09-10T01:41:35.283Z|I-OCEAN7-304-0616641|  22.16  15.905  40.931  32.434 1506.8907 01:42:57.16M
2017-09-10T01:41:40.343Z|I-OCEAN7-304-0616641|  22.24  15.906  40.891  32.399 1506.8525 01:43:02.22M
2017-09-10T01:41:45.409Z|I-OCEAN7-304-0616641|  22.24  15.906  40.867  32.377 1506.8286 01:43:07.28M
2017-09-10T01:41:50.474Z|I-OCEAN7-304-0616641|  22.25  15.906  40.868  32.377 1506.8298 01:43:12.34M
2017-09-10T01:41:55.539Z|I-OCEAN7-304-0616641|  22.25  15.906  40.878  32.386 1506.8403 01:43:17.41M